| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 0.9599 | 0.9636 | 0.9283 | 0.9606 | 0.9606 | +0.021 (+2.19%) | 166,881 |
| 1 May 2024 | USD | 0.9 | 0.967 | 0.9 | 0.94 | 0.94 | +0.04 (+4.44%) | 379,436 |
| 30 Apr 2024 | USD | 0.9525 | 0.9605 | 0.9 | 0.9 | 0.9 | -0.023 (-2.51%) | 312,078 |
| 29 Apr 2024 | USD | 0.9445 | 0.9539 | 0.91 | 0.9232 | 0.9232 | -0.031 (-3.22%) | 495,626 |
| 26 Apr 2024 | USD | 0.9249 | 0.9539 | 0.91 | 0.9539 | 0.9539 | +0.041 (+4.48%) | 366,601 |
| 25 Apr 2024 | USD | 0.922 | 0.93 | 0.88 | 0.913 | 0.913 | -0.037 (-3.89%) | 736,342 |
| 24 Apr 2024 | USD | 0.9204 | 0.9635 | 0.92 | 0.95 | 0.95 | +0.017 (+1.83%) | 763,800 |
| 23 Apr 2024 | USD | 0.9891 | 0.9891 | 0.9296 | 0.9329 | 0.9329 | -0.017 (-1.80%) | 1,042,408 |
| 22 Apr 2024 | USD | 0.9929 | 0.9955 | 0.9401 | 0.95 | 0.95 | -0.022 (-2.26%) | 843,395 |
| 19 Apr 2024 | USD | 0.95 | 1.035 | 0.95 | 0.972 | 0.972 | +0.007 (+0.73%) | 570,415 |
| 18 Apr 2024 | USD | 1.04 | 1.04 | 0.9206 | 0.965 | 0.965 | -0.075 (-7.21%) | 1,548,859 |
| 17 Apr 2024 | USD | 1.06 | 1.089 | 1.015 | 1.04 | 1.04 | -0.03 (-2.80%) | 471,233 |
| 16 Apr 2024 | USD | 1.12 | 1.13 | 1.06 | 1.07 | 1.07 | -0.04 (-3.60%) | 451,227 |
| 15 Apr 2024 | USD | 1.18 | 1.19 | 1.11 | 1.11 | 1.11 | -0.06 (-5.13%) | 573,036 |
| 12 Apr 2024 | USD | 1.23 | 1.25 | 1.14 | 1.17 | 1.17 | -0.05 (-4.10%) | 610,730 |
| 11 Apr 2024 | USD | 1.27 | 1.29 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 631,465 |
| 10 Apr 2024 | USD | 1.26 | 1.31 | 1.26 | 1.28 | 1.28 | -0.04 (-3.03%) | 457,584 |
| 9 Apr 2024 | USD | 1.3 | 1.345 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 266,263 |
| 8 Apr 2024 | USD | 1.33 | 1.355 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 163,094 |
| 5 Apr 2024 | USD | 1.32 | 1.342 | 1.29 | 1.31 | 1.31 | -0.03 (-2.24%) | 447,832 |
| 4 Apr 2024 | USD | 1.44 | 1.46 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 620,410 |
| 3 Apr 2024 | USD | 1.35 | 1.42 | 1.35 | 1.41 | 1.41 | +0.03 (+2.17%) | 272,226 |
| 2 Apr 2024 | USD | 1.4 | 1.43 | 1.38 | 1.38 | 1.38 | -0.04 (-2.82%) | 171,909 |
| 1 Apr 2024 | USD | 1.42 | 1.47 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 368,935 |
| 28 Mar 2024 | USD | 1.49 | 1.5 | 1.41 | 1.42 | 1.42 | -0.05 (-3.40%) | 755,578 |
| 27 Mar 2024 | USD | 1.39 | 1.51 | 1.385 | 1.47 | 1.47 | +0.08 (+5.76%) | 1,788,554 |
| 26 Mar 2024 | USD | 1.37 | 1.445 | 1.37 | 1.39 | 1.39 | +0.04 (+2.96%) | 670,638 |
| 25 Mar 2024 | USD | 1.3 | 1.43 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 741,160 |
| 22 Mar 2024 | USD | 1.34 | 1.35 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 511,168 |
| 21 Mar 2024 | USD | 1.33 | 1.42 | 1.31 | 1.34 | 1.34 | +0.03 (+2.29%) | 825,387 |
