| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 18.99 | 20 | 18.925 | 19.56 | 19.56 | -3.56 (-15.40%) | 15,540,142 |
| 26 Jun 2024 | USD | 23.04 | 23.37 | 22.84 | 23.12 | 23.12 | +0.12 (+0.52%) | 6,749,619 |
| 25 Jun 2024 | USD | 23.16 | 23.37 | 22.89 | 23 | 23 | -0.22 (-0.95%) | 2,954,328 |
| 24 Jun 2024 | USD | 23.15 | 23.55 | 22.94 | 23.22 | 23.22 | +0.21 (+0.91%) | 3,762,537 |
| 21 Jun 2024 | USD | 23 | 23.235 | 22.79 | 23.01 | 23.01 | -0.01 (-0.04%) | 2,547,277 |
| 20 Jun 2024 | USD | 23.37 | 23.66 | 22.91 | 23.02 | 23.02 | -0.52 (-2.21%) | 1,438,003 |
| 18 Jun 2024 | USD | 23.59 | 23.915 | 23.5 | 23.54 | 23.54 | +0.06 (+0.26%) | 1,378,610 |
| 17 Jun 2024 | USD | 22.83 | 23.555 | 22.77 | 23.48 | 23.48 | +0.63 (+2.76%) | 2,163,464 |
| 14 Jun 2024 | USD | 23.05 | 23.26 | 22.74 | 22.85 | 22.85 | -0.53 (-2.27%) | 1,460,438 |
| 13 Jun 2024 | USD | 23.73 | 23.75 | 23.36 | 23.38 | 23.38 | -0.33 (-1.39%) | 1,128,839 |
| 12 Jun 2024 | USD | 24.08 | 24.135 | 23.65 | 23.71 | 23.71 | +0.01 (+0.04%) | 1,309,617 |
| 11 Jun 2024 | USD | 23.43 | 23.72 | 23.3718 | 23.7 | 23.7 | +0.12 (+0.51%) | 1,294,329 |
| 10 Jun 2024 | USD | 23.45 | 23.74 | 23.31 | 23.58 | 23.58 | +0.05 (+0.21%) | 1,423,974 |
| 7 Jun 2024 | USD | 23.67 | 23.81 | 23.4401 | 23.53 | 23.53 | -0.31 (-1.30%) | 1,399,048 |
| 6 Jun 2024 | USD | 24.31 | 24.34 | 23.801 | 23.84 | 23.84 | -0.33 (-1.37%) | 1,255,307 |
| 5 Jun 2024 | USD | 23.85 | 24.24 | 23.58 | 24.17 | 24.17 | +0.42 (+1.77%) | 1,250,599 |
| 4 Jun 2024 | USD | 23.92 | 24.17 | 23.66 | 23.75 | 23.75 | -0.41 (-1.70%) | 1,256,753 |
| 3 Jun 2024 | USD | 23.94 | 24.2 | 23.65 | 24.16 | 24.16 | +0.15 (+0.62%) | 1,448,950 |
| 31 May 2024 | USD | 23.68 | 24.24 | 23.5701 | 24.01 | 24.01 | +0.52 (+2.21%) | 2,288,630 |
| 30 May 2024 | USD | 22.83 | 23.51 | 22.7127 | 23.49 | 23.49 | +0.71 (+3.12%) | 1,917,054 |
| 29 May 2024 | USD | 22.5 | 22.92 | 22.47 | 22.78 | 22.78 | +0.16 (+0.71%) | 2,045,312 |
| 28 May 2024 | USD | 22.2 | 22.63 | 22.14 | 22.62 | 22.62 | +0.48 (+2.17%) | 1,301,858 |
| 24 May 2024 | USD | 21.92 | 22.22 | 21.815 | 22.14 | 22.14 | +0.45 (+2.07%) | 1,440,719 |
| 23 May 2024 | USD | 21.86 | 21.93 | 21.58 | 21.69 | 21.69 | -0.05 (-0.23%) | 944,568 |
| 22 May 2024 | USD | 21.86 | 21.95 | 21.64 | 21.74 | 21.74 | -0.21 (-0.96%) | 1,119,446 |
| 21 May 2024 | USD | 21.81 | 22 | 21.6 | 21.95 | 21.95 | +0.11 (+0.50%) | 1,070,712 |
| 20 May 2024 | USD | 22.05 | 22.18 | 21.695 | 21.84 | 21.84 | -0.24 (-1.09%) | 1,543,529 |
| 17 May 2024 | USD | 22.09 | 22.14 | 21.86 | 22.08 | 22.08 | -0.12 (-0.54%) | 1,092,724 |
| 16 May 2024 | USD | 22.1 | 22.38 | 22.05 | 22.2 | 22.2 | +0.08 (+0.36%) | 1,322,883 |
| 15 May 2024 | USD | 22.98 | 23 | 22.08 | 22.12 | 22.12 | -0.85 (-3.70%) | 1,883,986 |
