| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 14.12 | 14.2 | 13.73 | 13.77 | 13.77 | -0.33 (-2.34%) | 1,611,500 |
| 30 Aug 2023 | USD | 14.21 | 14.22 | 14.065 | 14.1 | 14.1 | -0.11 (-0.77%) | 1,312,000 |
| 29 Aug 2023 | USD | 13.97 | 14.21 | 13.88 | 14.21 | 14.21 | +0.28 (+2.01%) | 1,254,600 |
| 28 Aug 2023 | USD | 14.11 | 14.375 | 13.92 | 13.93 | 13.93 | -0.09 (-0.64%) | 1,722,900 |
| 25 Aug 2023 | USD | 14.05 | 14.15 | 13.76 | 14.02 | 14.02 | +0.03 (+0.21%) | 1,696,000 |
| 24 Aug 2023 | USD | 14.01 | 14.145 | 13.9 | 13.99 | 13.99 | +0.07 (+0.50%) | 1,659,600 |
| 23 Aug 2023 | USD | 13.83 | 14.03 | 13.735 | 13.92 | 13.92 | -0.03 (-0.22%) | 1,314,100 |
| 22 Aug 2023 | USD | 13.87 | 13.99 | 13.68 | 13.95 | 13.95 | -0.05 (-0.36%) | 1,845,300 |
| 21 Aug 2023 | USD | 14.21 | 14.305 | 13.98 | 14 | 14 | -0.21 (-1.48%) | 930,500 |
| 18 Aug 2023 | USD | 14 | 14.28 | 13.88 | 14.21 | 14.21 | +0.21 (+1.50%) | 1,574,200 |
| 17 Aug 2023 | USD | 14.25 | 14.47 | 14 | 14 | 14 | -0.16 (-1.13%) | 1,480,300 |
| 16 Aug 2023 | USD | 14.31 | 14.53 | 14.025 | 14.16 | 14.16 | -0.15 (-1.05%) | 1,603,000 |
| 15 Aug 2023 | USD | 14.38 | 14.575 | 14.25 | 14.31 | 14.31 | -0.27 (-1.85%) | 1,423,300 |
| 14 Aug 2023 | USD | 14.48 | 14.62 | 14.41 | 14.58 | 14.58 | +0.01 (+0.07%) | 1,313,100 |
| 11 Aug 2023 | USD | 14.74 | 15.015 | 14.56 | 14.57 | 14.57 | -0.28 (-1.89%) | 1,857,100 |
| 10 Aug 2023 | USD | 14.53 | 14.925 | 14.46 | 14.85 | 14.85 | +0.43 (+2.98%) | 2,151,900 |
| 9 Aug 2023 | USD | 14.3 | 14.505 | 14.145 | 14.42 | 14.42 | +0.03 (+0.21%) | 978,300 |
| 8 Aug 2023 | USD | 14.32 | 14.415 | 14.125 | 14.39 | 14.39 | -0.06 (-0.42%) | 1,627,700 |
| 7 Aug 2023 | USD | 14.9 | 14.942 | 14.44 | 14.45 | 14.45 | -0.38 (-2.56%) | 1,715,000 |
| 4 Aug 2023 | USD | 14.93 | 15.115 | 14.78 | 14.83 | 14.83 | -0.1 (-0.67%) | 1,156,800 |
| 3 Aug 2023 | USD | 14.68 | 15.13 | 14.65 | 14.93 | 14.93 | +0.19 (+1.29%) | 1,832,000 |
| 2 Aug 2023 | USD | 14.92 | 15.075 | 14.66 | 14.74 | 14.74 | -0.39 (-2.58%) | 1,335,600 |
| 1 Aug 2023 | USD | 15.1 | 15.255 | 15.01 | 15.13 | 15.13 | +0.06 (+0.40%) | 1,531,200 |
| 31 Jul 2023 | USD | 15.13 | 15.3 | 15.01 | 15.07 | 15.07 | +0.07 (+0.47%) | 1,418,300 |
| 28 Jul 2023 | USD | 14.88 | 15.05 | 14.725 | 15 | 15 | +0.31 (+2.11%) | 1,300,700 |
| 27 Jul 2023 | USD | 14.8 | 15.03 | 14.63 | 14.69 | 14.69 | -0.06 (-0.41%) | 1,693,600 |
| 26 Jul 2023 | USD | 14.22 | 14.76 | 14.16 | 14.75 | 14.75 | +0.42 (+2.93%) | 2,080,000 |
| 25 Jul 2023 | USD | 14.29 | 14.38 | 14.065 | 14.33 | 14.33 | +0.04 (+0.28%) | 1,876,500 |
| 24 Jul 2023 | USD | 13.96 | 14.3 | 13.91 | 14.29 | 14.29 | +0.3 (+2.14%) | 1,362,700 |
| 21 Jul 2023 | USD | 14.14 | 14.18 | 13.742 | 13.99 | 13.99 | -0.02 (-0.14%) | 1,515,700 |
