| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 14.1 | 14.15 | 13.945 | 14.01 | 14.01 | -0.14 (-0.99%) | 1,812,300 |
| 19 Jul 2023 | USD | 13.56 | 14.19 | 13.56 | 14.15 | 14.15 | +0.58 (+4.27%) | 2,200,400 |
| 18 Jul 2023 | USD | 13.36 | 13.8 | 13.36 | 13.57 | 13.57 | +0.11 (+0.82%) | 2,279,400 |
| 17 Jul 2023 | USD | 13.5 | 13.54 | 13.31 | 13.46 | 13.46 | -0.13 (-0.96%) | 2,396,300 |
| 14 Jul 2023 | USD | 14.1 | 14.1 | 13.555 | 13.59 | 13.59 | -0.53 (-3.75%) | 2,466,100 |
| 13 Jul 2023 | USD | 14.27 | 14.284 | 14.07 | 14.12 | 14.12 | -0.11 (-0.77%) | 2,604,300 |
| 12 Jul 2023 | USD | 14.16 | 14.325 | 14.01 | 14.23 | 14.23 | +0.27 (+1.93%) | 3,751,700 |
| 11 Jul 2023 | USD | 13.38 | 13.97 | 13.371 | 13.96 | 13.96 | +0.71 (+5.36%) | 3,831,400 |
| 10 Jul 2023 | USD | 13.28 | 13.615 | 13.195 | 13.25 | 13.25 | +0.12 (+0.91%) | 5,149,600 |
| 7 Jul 2023 | USD | 13 | 13.575 | 12.96 | 13.13 | 13.13 | -1.1 (-7.73%) | 15,631,300 |
| 6 Jul 2023 | USD | 14.09 | 14.325 | 13.87 | 14.23 | 14.23 | +0.11 (+0.78%) | 4,779,700 |
| 5 Jul 2023 | USD | 14.35 | 14.35 | 14.025 | 14.12 | 14.12 | -0.28 (-1.94%) | 3,716,900 |
| 3 Jul 2023 | USD | 14.37 | 14.54 | 14.33 | 14.4 | 14.4 | -0.03 (-0.21%) | 1,876,200 |
| 30 Jun 2023 | USD | 14.5 | 14.565 | 14.24 | 14.43 | 14.43 | -0.06 (-0.41%) | 1,696,800 |
| 29 Jun 2023 | USD | 14.42 | 14.601 | 14.375 | 14.49 | 14.49 | +0.15 (+1.05%) | 1,336,700 |
| 28 Jun 2023 | USD | 14.5 | 14.5 | 14.12 | 14.34 | 14.34 | -0.25 (-1.71%) | 1,364,100 |
| 27 Jun 2023 | USD | 14.51 | 14.665 | 14.47 | 14.59 | 14.59 | +0.1 (+0.69%) | 1,704,300 |
| 26 Jun 2023 | USD | 14.51 | 14.805 | 14.41 | 14.49 | 14.49 | +0.08 (+0.56%) | 1,974,700 |
| 23 Jun 2023 | USD | 14.54 | 14.6 | 14.35 | 14.41 | 14.41 | -0.36 (-2.44%) | 1,761,400 |
| 22 Jun 2023 | USD | 14.68 | 14.82 | 14.44 | 14.77 | 14.77 | +0.06 (+0.41%) | 1,594,400 |
| 21 Jun 2023 | USD | 14.94 | 14.94 | 14.645 | 14.71 | 14.71 | -0.2 (-1.34%) | 1,858,800 |
| 20 Jun 2023 | USD | 14.99 | 15.06 | 14.74 | 14.91 | 14.91 | -0.16 (-1.06%) | 2,796,300 |
| 16 Jun 2023 | USD | 15.08 | 15.174 | 14.9 | 15.07 | 15.07 | +0.07 (+0.47%) | 1,637,200 |
| 15 Jun 2023 | USD | 14.87 | 15.05 | 14.86 | 15 | 15 | +0.07 (+0.47%) | 948,100 |
| 14 Jun 2023 | USD | 14.85 | 15.27 | 14.81 | 14.93 | 14.93 | +0.09 (+0.61%) | 2,600,000 |
| 13 Jun 2023 | USD | 14.39 | 14.85 | 14.35 | 14.84 | 14.84 | +0.49 (+3.41%) | 1,458,400 |
| 12 Jun 2023 | USD | 14.35 | 14.57 | 14.24 | 14.35 | 14.35 | +0.1 (+0.70%) | 1,330,200 |
| 9 Jun 2023 | USD | 14.51 | 14.63 | 14.19 | 14.25 | 14.25 | -0.24 (-1.66%) | 1,445,600 |
| 8 Jun 2023 | USD | 14.33 | 14.58 | 14.275 | 14.49 | 14.49 | +0.08 (+0.56%) | 2,476,100 |
| 7 Jun 2023 | USD | 13.99 | 14.44 | 13.76 | 14.41 | 14.41 | +0.49 (+3.52%) | 2,698,200 |
