| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 13.63 | 14.065 | 13.63 | 13.92 | 13.92 | +0.25 (+1.83%) | 3,424,900 |
| 5 Jun 2023 | USD | 13.55 | 13.765 | 13.37 | 13.67 | 13.67 | +0.17 (+1.26%) | 2,641,100 |
| 2 Jun 2023 | USD | 13.31 | 13.57 | 13.27 | 13.5 | 13.5 | +0.45 (+3.45%) | 2,566,000 |
| 1 Jun 2023 | USD | 13.29 | 13.31 | 12.97 | 13.05 | 13.05 | -0.18 (-1.36%) | 2,548,900 |
| 31 May 2023 | USD | 13.43 | 13.5 | 13.05 | 13.23 | 13.23 | -0.33 (-2.43%) | 2,041,600 |
| 30 May 2023 | USD | 13.55 | 13.6 | 13.335 | 13.56 | 13.56 | +0.13 (+0.97%) | 1,267,400 |
| 26 May 2023 | USD | 13.24 | 13.51 | 13.24 | 13.43 | 13.43 | +0.24 (+1.82%) | 1,352,100 |
| 25 May 2023 | USD | 13.09 | 13.235 | 12.8 | 13.19 | 13.19 | +0.06 (+0.46%) | 2,012,800 |
| 24 May 2023 | USD | 13.21 | 13.28 | 12.935 | 13.13 | 13.13 | +0.04 (+0.31%) | 2,117,700 |
| 23 May 2023 | USD | 13.14 | 13.295 | 13.03 | 13.09 | 13.09 | -0.13 (-0.98%) | 1,551,100 |
| 22 May 2023 | USD | 12.98 | 13.25 | 12.969 | 13.22 | 13.22 | +0.24 (+1.85%) | 2,155,300 |
| 19 May 2023 | USD | 13.35 | 13.35 | 12.84 | 12.98 | 12.98 | -0.4 (-2.99%) | 3,024,900 |
| 18 May 2023 | USD | 13.33 | 13.495 | 13.255 | 13.38 | 13.38 | +0.03 (+0.22%) | 1,224,800 |
| 17 May 2023 | USD | 13.3 | 13.365 | 13.17 | 13.35 | 13.35 | +0.08 (+0.60%) | 1,632,300 |
| 16 May 2023 | USD | 13.59 | 13.645 | 13.26 | 13.27 | 13.27 | -0.46 (-3.35%) | 1,604,600 |
| 15 May 2023 | USD | 13.53 | 13.8 | 13.48 | 13.73 | 13.73 | +0.21 (+1.55%) | 1,713,400 |
| 12 May 2023 | USD | 13.48 | 13.56 | 13.405 | 13.52 | 13.52 | +0.04 (+0.30%) | 1,774,100 |
| 11 May 2023 | USD | 13.67 | 13.74 | 13.4 | 13.48 | 13.48 | -0.2 (-1.46%) | 1,573,300 |
| 10 May 2023 | USD | 14.17 | 14.195 | 13.535 | 13.68 | 13.68 | -0.28 (-2.01%) | 2,131,900 |
| 9 May 2023 | USD | 13.95 | 14.01 | 13.765 | 13.96 | 13.96 | -0.16 (-1.13%) | 1,378,700 |
| 8 May 2023 | USD | 14.27 | 14.44 | 14.07 | 14.12 | 14.12 | -0.05 (-0.35%) | 2,637,200 |
| 5 May 2023 | USD | 13.92 | 14.26 | 13.825 | 14.17 | 14.17 | +0.44 (+3.20%) | 1,447,600 |
| 4 May 2023 | USD | 14 | 14.02 | 13.63 | 13.73 | 13.73 | -0.32 (-2.28%) | 2,777,000 |
| 3 May 2023 | USD | 14.23 | 14.41 | 14.05 | 14.05 | 14.05 | -0.31 (-2.16%) | 1,407,500 |
| 2 May 2023 | USD | 14.4 | 14.43 | 14.18 | 14.36 | 14.36 | -0.12 (-0.83%) | 1,787,100 |
| 1 May 2023 | USD | 14.5 | 14.62 | 14.375 | 14.48 | 14.48 | +0.02 (+0.14%) | 1,518,400 |
| 28 Apr 2023 | USD | 14.26 | 14.525 | 14.26 | 14.46 | 14.46 | +0.15 (+1.05%) | 1,352,200 |
| 27 Apr 2023 | USD | 14.21 | 14.39 | 14.135 | 14.31 | 14.31 | +0.09 (+0.63%) | 1,417,800 |
| 26 Apr 2023 | USD | 14.325 | 14.394 | 14.17 | 14.22 | 14.22 | -0.07 (-0.49%) | 1,891,100 |
| 25 Apr 2023 | USD | 14.62 | 14.66 | 14.255 | 14.29 | 14.29 | -0.41 (-2.79%) | 2,179,700 |
