| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 14.84 | 14.91 | 14.6 | 14.7 | 14.7 | -0.21 (-1.41%) | 2,664,400 |
| 21 Apr 2023 | USD | 14.92 | 14.99 | 14.73 | 14.91 | 14.91 | +0.03 (+0.20%) | 1,594,800 |
| 20 Apr 2023 | USD | 15.08 | 15.205 | 14.84 | 14.88 | 14.88 | -0.24 (-1.59%) | 1,491,800 |
| 19 Apr 2023 | USD | 15.05 | 15.215 | 15.03 | 15.12 | 15.12 | -0.09 (-0.59%) | 1,612,700 |
| 18 Apr 2023 | USD | 15.19 | 15.345 | 15.13 | 15.21 | 15.21 | +0.09 (+0.60%) | 2,387,300 |
| 17 Apr 2023 | USD | 15.11 | 15.18 | 14.86 | 15.12 | 15.12 | -0.05 (-0.33%) | 3,186,000 |
| 14 Apr 2023 | USD | 15.24 | 15.445 | 15.01 | 15.17 | 15.17 | -0.04 (-0.26%) | 2,679,500 |
| 13 Apr 2023 | USD | 15.25 | 15.31 | 15.1 | 15.21 | 15.21 | +0.11 (+0.73%) | 2,461,000 |
| 12 Apr 2023 | USD | 15.73 | 15.8 | 15.04 | 15.1 | 15.1 | -0.41 (-2.64%) | 4,112,900 |
| 11 Apr 2023 | USD | 15.74 | 15.83 | 15.5 | 15.51 | 15.51 | -0.24 (-1.52%) | 4,381,400 |
| 10 Apr 2023 | USD | 15.19 | 15.85 | 15.06 | 15.75 | 15.75 | +0.61 (+4.03%) | 8,007,800 |
| 6 Apr 2023 | USD | 16.22 | 16.66 | 15.035 | 15.14 | 15.14 | -2.89 (-16.03%) | 20,450,500 |
| 5 Apr 2023 | USD | 17.98 | 18.25 | 17.855 | 18.03 | 18.03 | -0.09 (-0.50%) | 3,925,900 |
| 4 Apr 2023 | USD | 18.1 | 18.203 | 17.828 | 18.12 | 18.12 | -0.04 (-0.22%) | 3,152,600 |
| 3 Apr 2023 | USD | 18.19 | 18.469 | 17.97 | 18.16 | 18.16 | -0.07 (-0.38%) | 3,206,300 |
| 31 Mar 2023 | USD | 18.12 | 18.23 | 17.97 | 18.23 | 18.23 | +0.24 (+1.33%) | 3,388,300 |
| 30 Mar 2023 | USD | 18.15 | 18.47 | 17.925 | 17.99 | 17.99 | +0.15 (+0.84%) | 1,750,000 |
| 29 Mar 2023 | USD | 17.7 | 17.87 | 17.46 | 17.84 | 17.84 | +0.26 (+1.48%) | 1,888,200 |
| 28 Mar 2023 | USD | 16.94 | 17.64 | 16.8 | 17.58 | 17.58 | +0.91 (+5.46%) | 3,996,400 |
| 27 Mar 2023 | USD | 16.6 | 16.775 | 16.415 | 16.67 | 16.67 | +0.19 (+1.15%) | 1,675,400 |
| 24 Mar 2023 | USD | 16.09 | 16.49 | 16.04 | 16.48 | 16.48 | +0.27 (+1.67%) | 1,371,500 |
| 23 Mar 2023 | USD | 16.5 | 16.585 | 15.995 | 16.21 | 16.21 | -0.14 (-0.86%) | 958,500 |
| 22 Mar 2023 | USD | 16.49 | 16.725 | 16.31 | 16.35 | 16.35 | -0.24 (-1.45%) | 1,394,800 |
| 21 Mar 2023 | USD | 16.5 | 16.74 | 16.42 | 16.59 | 16.59 | +0.38 (+2.34%) | 1,849,400 |
| 20 Mar 2023 | USD | 15.92 | 16.235 | 15.88 | 16.21 | 16.21 | +0.44 (+2.79%) | 1,867,800 |
| 17 Mar 2023 | USD | 15.92 | 16.015 | 15.68 | 15.77 | 15.77 | -0.35 (-2.17%) | 2,216,400 |
| 16 Mar 2023 | USD | 15.65 | 16.14 | 15.58 | 16.12 | 16.12 | +0.28 (+1.77%) | 2,323,100 |
| 15 Mar 2023 | USD | 15.5 | 16.03 | 15.47 | 15.84 | 15.84 | -0.07 (-0.44%) | 2,114,400 |
| 14 Mar 2023 | USD | 16.27 | 16.3 | 15.745 | 15.91 | 15.91 | +0.1 (+0.63%) | 1,686,300 |
| 13 Mar 2023 | USD | 15.83 | 15.98 | 15.515 | 15.81 | 15.81 | -0.29 (-1.80%) | 2,551,900 |
