| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 16.37 | 16.41 | 15.87 | 16.1 | 16.1 | -0.43 (-2.60%) | 2,160,011 |
| 9 Mar 2023 | USD | 17.11 | 17.15 | 16.39 | 16.53 | 16.53 | -0.58 (-3.39%) | 2,400,200 |
| 8 Mar 2023 | USD | 17.06 | 17.14 | 16.83 | 17.11 | 17.11 | -0.01 (-0.06%) | 2,047,100 |
| 7 Mar 2023 | USD | 17.19 | 17.42 | 17.08 | 17.12 | 17.12 | -0.09 (-0.52%) | 1,418,900 |
| 6 Mar 2023 | USD | 17.86 | 17.915 | 17.2 | 17.21 | 17.21 | -0.61 (-3.42%) | 1,929,200 |
| 3 Mar 2023 | USD | 17.9 | 18.02 | 17.705 | 17.82 | 17.82 | -0.02 (-0.11%) | 1,789,500 |
| 2 Mar 2023 | USD | 17.47 | 17.85 | 17.38 | 17.84 | 17.84 | +0.14 (+0.79%) | 2,204,000 |
| 1 Mar 2023 | USD | 17.95 | 18.14 | 17.66 | 17.7 | 17.7 | -0.24 (-1.34%) | 2,542,700 |
| 28 Feb 2023 | USD | 17.78 | 18.05 | 17.68 | 17.94 | 17.94 | +0.33 (+1.87%) | 2,701,300 |
| 27 Feb 2023 | USD | 17.7 | 17.79 | 17.5 | 17.61 | 17.61 | +0.02 (+0.11%) | 1,346,900 |
| 24 Feb 2023 | USD | 17.62 | 17.62 | 17.33 | 17.59 | 17.59 | -0.21 (-1.18%) | 1,830,800 |
| 23 Feb 2023 | USD | 17.71 | 17.82 | 17.28 | 17.8 | 17.8 | +0.08 (+0.45%) | 1,424,100 |
| 22 Feb 2023 | USD | 17.4 | 17.74 | 17.34 | 17.72 | 17.72 | +0.38 (+2.19%) | 1,690,200 |
| 21 Feb 2023 | USD | 17.4 | 17.525 | 17.21 | 17.34 | 17.34 | -0.46 (-2.58%) | 1,839,000 |
| 17 Feb 2023 | USD | 17.51 | 17.8 | 17.33 | 17.8 | 17.8 | +0.25 (+1.42%) | 1,770,000 |
| 16 Feb 2023 | USD | 17.6 | 17.91 | 17.47 | 17.55 | 17.55 | -0.28 (-1.57%) | 1,418,700 |
| 15 Feb 2023 | USD | 17.7 | 17.91 | 17.66 | 17.83 | 17.83 | -0.04 (-0.22%) | 2,614,700 |
| 14 Feb 2023 | USD | 18.04 | 18.22 | 17.72 | 17.87 | 17.87 | -0.25 (-1.38%) | 2,271,300 |
| 13 Feb 2023 | USD | 18.09 | 18.285 | 17.98 | 18.12 | 18.12 | +0.02 (+0.11%) | 1,181,500 |
| 10 Feb 2023 | USD | 17.7 | 18.11 | 17.66 | 18.1 | 18.1 | +0.14 (+0.78%) | 2,201,400 |
| 9 Feb 2023 | USD | 17.85 | 18.33 | 17.8 | 17.96 | 17.96 | +0.31 (+1.76%) | 1,906,700 |
| 8 Feb 2023 | USD | 17.91 | 18.075 | 17.48 | 17.65 | 17.65 | -0.62 (-3.39%) | 2,537,500 |
| 7 Feb 2023 | USD | 18.22 | 18.42 | 17.97 | 18.27 | 18.27 | -0.12 (-0.65%) | 1,409,600 |
| 6 Feb 2023 | USD | 18.77 | 18.96 | 18.215 | 18.39 | 18.39 | -0.66 (-3.46%) | 2,740,300 |
| 3 Feb 2023 | USD | 18.79 | 19.355 | 18.64 | 19.05 | 19.05 | -0.08 (-0.42%) | 1,941,400 |
| 2 Feb 2023 | USD | 18.89 | 19.29 | 18.885 | 19.13 | 19.13 | +0.25 (+1.32%) | 2,271,700 |
| 1 Feb 2023 | USD | 18.45 | 18.96 | 18.285 | 18.88 | 18.88 | +0.48 (+2.61%) | 2,613,000 |
| 31 Jan 2023 | USD | 17.9 | 18.47 | 17.9 | 18.4 | 18.4 | +0.62 (+3.49%) | 2,571,200 |
| 30 Jan 2023 | USD | 17.59 | 18.095 | 17.563 | 17.78 | 17.78 | -0.01 (-0.06%) | 2,287,800 |
| 27 Jan 2023 | USD | 17.72 | 18.135 | 17.57 | 17.79 | 17.79 | +0.06 (+0.34%) | 3,406,700 |
