| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 17.79 | 17.85 | 16.83 | 17.73 | 17.73 | +1.23 (+7.45%) | 5,656,700 |
| 25 Jan 2023 | USD | 16.55 | 16.76 | 16.14 | 16.5 | 16.5 | -0.22 (-1.32%) | 4,106,400 |
| 24 Jan 2023 | USD | 17 | 17 | 16.61 | 16.72 | 16.72 | -0.1 (-0.59%) | 2,529,500 |
| 23 Jan 2023 | USD | 16.18 | 17.04 | 16.12 | 16.82 | 16.82 | +0.47 (+2.87%) | 3,034,600 |
| 20 Jan 2023 | USD | 16.11 | 16.515 | 15.9 | 16.35 | 16.35 | +0.43 (+2.70%) | 2,824,400 |
| 19 Jan 2023 | USD | 16.18 | 16.21 | 15.79 | 15.92 | 15.92 | -0.3 (-1.85%) | 1,736,000 |
| 18 Jan 2023 | USD | 15.9 | 16.37 | 15.85 | 16.22 | 16.22 | -0.06 (-0.37%) | 2,466,800 |
| 17 Jan 2023 | USD | 16.5 | 16.5 | 16.1 | 16.28 | 16.28 | -0.26 (-1.57%) | 2,178,800 |
| 13 Jan 2023 | USD | 16.47 | 16.69 | 16.23 | 16.54 | 16.54 | -0.11 (-0.66%) | 1,744,500 |
| 12 Jan 2023 | USD | 16.9 | 16.9 | 16.575 | 16.65 | 16.65 | -0.15 (-0.89%) | 1,427,900 |
| 11 Jan 2023 | USD | 16.5 | 16.831 | 16.26 | 16.8 | 16.8 | -0.3 (-1.75%) | 2,692,000 |
| 10 Jan 2023 | USD | 16.83 | 17.11 | 16.54 | 17.1 | 17.1 | +0.26 (+1.54%) | 1,110,600 |
| 9 Jan 2023 | USD | 16.52 | 16.875 | 16.295 | 16.84 | 16.84 | +0.32 (+1.94%) | 1,420,900 |
| 6 Jan 2023 | USD | 16.4 | 16.63 | 16.315 | 16.52 | 16.52 | +0.21 (+1.29%) | 1,244,000 |
| 5 Jan 2023 | USD | 16.24 | 16.59 | 16.05 | 16.31 | 16.31 | -0.16 (-0.97%) | 1,367,600 |
| 4 Jan 2023 | USD | 15.78 | 16.485 | 15.62 | 16.47 | 16.47 | +0.91 (+5.85%) | 2,128,100 |
| 3 Jan 2023 | USD | 15.77 | 15.78 | 15.37 | 15.56 | 15.56 | +0.04 (+0.26%) | 1,328,900 |
| 30 Dec 2022 | USD | 15.43 | 15.625 | 15.3 | 15.52 | 15.52 | -0.11 (-0.70%) | 907,600 |
| 29 Dec 2022 | USD | 15.43 | 15.69 | 15.43 | 15.63 | 15.63 | +0.26 (+1.69%) | 1,175,300 |
| 28 Dec 2022 | USD | 15.49 | 15.62 | 15.145 | 15.37 | 15.37 | -0.1 (-0.65%) | 1,546,800 |
| 27 Dec 2022 | USD | 15.5 | 15.59 | 15.34 | 15.47 | 15.47 | -0.01 (-0.06%) | 627,700 |
| 23 Dec 2022 | USD | 15.43 | 15.48 | 15.21 | 15.48 | 15.48 | +0.05 (+0.32%) | 928,100 |
| 22 Dec 2022 | USD | 15 | 15.48 | 14.89 | 15.43 | 15.43 | +0.11 (+0.72%) | 1,669,600 |
| 21 Dec 2022 | USD | 15.94 | 16.12 | 15.32 | 15.32 | 15.32 | -0.13 (-0.84%) | 1,653,500 |
| 20 Dec 2022 | USD | 15.68 | 15.8 | 15.35 | 15.45 | 15.45 | -0.31 (-1.97%) | 1,651,900 |
| 19 Dec 2022 | USD | 15.75 | 15.83 | 15.53 | 15.76 | 15.76 | -0.12 (-0.76%) | 1,181,500 |
| 16 Dec 2022 | USD | 15.8 | 16.05 | 15.73 | 15.88 | 15.88 | -0.14 (-0.87%) | 2,098,100 |
| 15 Dec 2022 | USD | 16.41 | 16.55 | 16 | 16.02 | 16.02 | -0.75 (-4.47%) | 2,163,800 |
| 14 Dec 2022 | USD | 16.92 | 16.95 | 16.46 | 16.77 | 16.77 | -0.05 (-0.30%) | 1,512,600 |
| 13 Dec 2022 | USD | 17.47 | 17.64 | 16.54 | 16.82 | 16.82 | -0.17 (-1.00%) | 2,621,200 |
