| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 15.12 | 15.31 | 14.81 | 15.21 | 15.21 | +0.09 (+0.60%) | 1,856,600 |
| 27 Oct 2022 | USD | 15.27 | 15.5 | 15.05 | 15.12 | 15.12 | 0.0 (0.0%) | 1,590,900 |
| 26 Oct 2022 | USD | 15.03 | 15.655 | 14.86 | 15.12 | 15.12 | -0.04 (-0.26%) | 1,624,600 |
| 25 Oct 2022 | USD | 14.39 | 15.21 | 14.35 | 15.16 | 15.16 | +0.87 (+6.09%) | 2,629,300 |
| 24 Oct 2022 | USD | 14.25 | 14.35 | 13.96 | 14.29 | 14.29 | +0.08 (+0.56%) | 1,907,500 |
| 21 Oct 2022 | USD | 14 | 14.32 | 13.92 | 14.21 | 14.21 | +0.14 (+1.00%) | 1,465,500 |
| 20 Oct 2022 | USD | 14.21 | 14.57 | 13.92 | 14.07 | 14.07 | -0.15 (-1.05%) | 1,533,600 |
| 19 Oct 2022 | USD | 14.31 | 14.45 | 14.08 | 14.22 | 14.22 | -0.32 (-2.20%) | 1,851,500 |
| 18 Oct 2022 | USD | 14.96 | 15.17 | 14.44 | 14.54 | 14.54 | -0.05 (-0.34%) | 2,244,400 |
| 17 Oct 2022 | USD | 14.67 | 14.8 | 14.53 | 14.59 | 14.59 | +0.25 (+1.74%) | 2,079,800 |
| 14 Oct 2022 | USD | 14.7 | 14.79 | 14.245 | 14.34 | 14.34 | -0.14 (-0.97%) | 1,645,400 |
| 13 Oct 2022 | USD | 13.86 | 14.91 | 13.57 | 14.48 | 14.48 | +0.07 (+0.49%) | 2,668,800 |
| 12 Oct 2022 | USD | 14.5 | 14.608 | 14.21 | 14.41 | 14.41 | -0.03 (-0.21%) | 2,477,900 |
| 11 Oct 2022 | USD | 14.18 | 14.76 | 14.005 | 14.44 | 14.44 | +0.12 (+0.84%) | 3,316,900 |
| 10 Oct 2022 | USD | 14.17 | 14.38 | 13.66 | 14.32 | 14.32 | +0.25 (+1.78%) | 4,045,100 |
| 7 Oct 2022 | USD | 14.84 | 15.143 | 13.67 | 14.07 | 14.07 | -1.86 (-11.68%) | 10,266,800 |
| 6 Oct 2022 | USD | 16.44 | 16.62 | 15.86 | 15.93 | 15.93 | -0.65 (-3.92%) | 5,994,600 |
| 5 Oct 2022 | USD | 16.25 | 16.85 | 16.102 | 16.58 | 16.58 | 0.0 (0.0%) | 3,157,600 |
| 4 Oct 2022 | USD | 15.97 | 16.6 | 15.97 | 16.58 | 16.58 | +1 (+6.42%) | 3,959,100 |
| 3 Oct 2022 | USD | 14.75 | 15.64 | 14.425 | 15.58 | 15.58 | +1.11 (+7.67%) | 4,429,100 |
| 30 Sep 2022 | USD | 15.1 | 15.18 | 14.43 | 14.47 | 14.47 | -1.07 (-6.89%) | 5,856,700 |
| 29 Sep 2022 | USD | 15.97 | 15.97 | 15.34 | 15.54 | 15.54 | -0.69 (-4.25%) | 3,534,900 |
| 28 Sep 2022 | USD | 16.09 | 16.32 | 15.96 | 16.23 | 16.23 | +0.29 (+1.82%) | 2,313,400 |
| 27 Sep 2022 | USD | 16.16 | 16.349 | 15.75 | 15.94 | 15.94 | -0.09 (-0.56%) | 2,075,500 |
| 26 Sep 2022 | USD | 16.42 | 16.845 | 16.02 | 16.03 | 16.03 | -0.46 (-2.79%) | 2,065,300 |
| 23 Sep 2022 | USD | 16.3 | 16.57 | 16.263 | 16.49 | 16.49 | -0.06 (-0.36%) | 2,220,200 |
| 22 Sep 2022 | USD | 17.17 | 17.2 | 16.515 | 16.55 | 16.55 | -0.55 (-3.22%) | 1,795,300 |
| 21 Sep 2022 | USD | 17.27 | 17.67 | 17.09 | 17.1 | 17.1 | +0.04 (+0.23%) | 1,453,800 |
| 20 Sep 2022 | USD | 17.44 | 17.7 | 16.94 | 17.06 | 17.06 | -0.7 (-3.94%) | 1,983,800 |
| 19 Sep 2022 | USD | 17.43 | 17.95 | 17.43 | 17.76 | 17.76 | +0.14 (+0.79%) | 1,545,700 |
