| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 17.21 | 17.645 | 17.13 | 17.62 | 17.62 | +0.2 (+1.15%) | 2,101,200 |
| 15 Sep 2022 | USD | 17.2 | 17.66 | 17.13 | 17.42 | 17.42 | +0.1 (+0.58%) | 1,393,488 |
| 14 Sep 2022 | USD | 17.45 | 17.495 | 17.06 | 17.32 | 17.32 | -0.05 (-0.29%) | 1,101,022 |
| 13 Sep 2022 | USD | 17.61 | 17.85 | 17.36 | 17.37 | 17.37 | -0.98 (-5.34%) | 1,817,300 |
| 12 Sep 2022 | USD | 17.66 | 18.39 | 17.66 | 18.35 | 18.35 | +0.84 (+4.80%) | 1,898,400 |
| 9 Sep 2022 | USD | 17.05 | 17.71 | 16.91 | 17.51 | 17.51 | +0.66 (+3.92%) | 2,252,100 |
| 8 Sep 2022 | USD | 17.18 | 17.19 | 16.77 | 16.85 | 16.85 | -0.59 (-3.38%) | 2,744,100 |
| 7 Sep 2022 | USD | 17.36 | 17.76 | 17.36 | 17.44 | 17.44 | +0.13 (+0.75%) | 2,368,000 |
| 6 Sep 2022 | USD | 17.78 | 18.09 | 17.21 | 17.31 | 17.31 | -0.4 (-2.26%) | 1,454,500 |
| 2 Sep 2022 | USD | 17.37 | 17.74 | 17.22 | 17.71 | 17.71 | +0.49 (+2.85%) | 2,248,800 |
| 1 Sep 2022 | USD | 16.82 | 17.265 | 16.62 | 17.22 | 17.22 | +0.33 (+1.95%) | 2,153,700 |
| 31 Aug 2022 | USD | 17.56 | 17.66 | 16.72 | 16.89 | 16.89 | -0.57 (-3.26%) | 2,875,900 |
| 30 Aug 2022 | USD | 17.87 | 17.98 | 17.41 | 17.46 | 17.46 | -0.25 (-1.41%) | 1,298,900 |
| 29 Aug 2022 | USD | 17.71 | 18.19 | 17.57 | 17.71 | 17.71 | -0.41 (-2.26%) | 1,627,100 |
| 26 Aug 2022 | USD | 19.01 | 19.09 | 18.11 | 18.12 | 18.12 | -0.81 (-4.28%) | 953,500 |
| 25 Aug 2022 | USD | 18.54 | 19.135 | 18.48 | 18.93 | 18.93 | +0.39 (+2.10%) | 690,100 |
| 24 Aug 2022 | USD | 18.56 | 18.69 | 18.27 | 18.54 | 18.54 | +0.05 (+0.27%) | 749,700 |
| 23 Aug 2022 | USD | 18.5 | 18.88 | 18.45 | 18.49 | 18.49 | +0.09 (+0.49%) | 910,500 |
| 22 Aug 2022 | USD | 18.63 | 18.8 | 18.28 | 18.4 | 18.4 | -0.62 (-3.26%) | 1,510,000 |
| 19 Aug 2022 | USD | 19.14 | 19.25 | 18.8 | 19.02 | 19.02 | -0.25 (-1.30%) | 1,033,900 |
| 18 Aug 2022 | USD | 19.27 | 19.59 | 19.045 | 19.27 | 19.27 | -0.24 (-1.23%) | 1,707,900 |
| 17 Aug 2022 | USD | 19.96 | 20.02 | 19.355 | 19.51 | 19.51 | -0.72 (-3.56%) | 1,633,300 |
| 16 Aug 2022 | USD | 19.58 | 20.49 | 19.58 | 20.23 | 20.23 | +0.7 (+3.58%) | 1,862,200 |
| 15 Aug 2022 | USD | 19.42 | 19.67 | 19.22 | 19.53 | 19.53 | 0.0 (0.0%) | 1,339,500 |
| 12 Aug 2022 | USD | 19.58 | 19.66 | 19.28 | 19.53 | 19.53 | +0.01 (+0.05%) | 860,900 |
| 11 Aug 2022 | USD | 19.5 | 19.73 | 19.29 | 19.52 | 19.52 | +0.24 (+1.24%) | 1,315,100 |
| 10 Aug 2022 | USD | 18.84 | 19.48 | 18.8 | 19.28 | 19.28 | +0.88 (+4.78%) | 1,713,500 |
| 9 Aug 2022 | USD | 19.38 | 19.42 | 18.269 | 18.4 | 18.4 | -1.06 (-5.45%) | 1,871,100 |
| 8 Aug 2022 | USD | 19.2 | 19.73 | 19.2 | 19.46 | 19.46 | +0.38 (+1.99%) | 1,079,100 |
| 5 Aug 2022 | USD | 19.03 | 19.31 | 19.015 | 19.08 | 19.08 | -0.28 (-1.45%) | 1,576,000 |
