| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 16.54 | 16.87 | 16.52 | 16.59 | 16.59 | -0.23 (-1.37%) | 923,000 |
| 21 Jun 2022 | USD | 17 | 17.24 | 16.697 | 16.82 | 16.82 | +0.27 (+1.63%) | 1,031,700 |
| 17 Jun 2022 | USD | 16.09 | 16.69 | 16.04 | 16.55 | 16.55 | +0.39 (+2.41%) | 1,313,200 |
| 16 Jun 2022 | USD | 16.81 | 16.92 | 15.87 | 16.16 | 16.16 | -1.08 (-6.26%) | 1,575,100 |
| 15 Jun 2022 | USD | 17.61 | 17.74 | 17.16 | 17.24 | 17.24 | -0.08 (-0.46%) | 1,269,300 |
| 14 Jun 2022 | USD | 17.21 | 17.469 | 17.01 | 17.32 | 17.32 | +0.21 (+1.23%) | 1,463,500 |
| 13 Jun 2022 | USD | 17.46 | 17.76 | 16.71 | 17.11 | 17.11 | -0.89 (-4.94%) | 2,858,400 |
| 10 Jun 2022 | USD | 18.25 | 18.51 | 17.91 | 18 | 18 | -0.66 (-3.54%) | 2,535,300 |
| 9 Jun 2022 | USD | 18.9 | 18.99 | 18.53 | 18.66 | 18.66 | -0.42 (-2.20%) | 1,149,100 |
| 8 Jun 2022 | USD | 18.92 | 19.35 | 18.79 | 19.08 | 19.08 | -0.1 (-0.52%) | 1,277,700 |
| 7 Jun 2022 | USD | 18.72 | 19.25 | 18.66 | 19.18 | 19.18 | +0.01 (+0.05%) | 956,900 |
| 6 Jun 2022 | USD | 19.18 | 19.25 | 18.91 | 19.17 | 19.17 | +0.15 (+0.79%) | 1,037,500 |
| 3 Jun 2022 | USD | 18.83 | 19.07 | 18.59 | 19.02 | 19.02 | -0.07 (-0.37%) | 1,180,700 |
| 2 Jun 2022 | USD | 18.6 | 19.385 | 18.57 | 19.09 | 19.09 | +0.72 (+3.92%) | 2,209,900 |
| 1 Jun 2022 | USD | 18.36 | 18.98 | 17.88 | 18.37 | 18.37 | +0.21 (+1.16%) | 2,499,100 |
| 31 May 2022 | USD | 18.32 | 18.44 | 17.965 | 18.16 | 18.16 | -0.28 (-1.52%) | 1,538,800 |
| 27 May 2022 | USD | 18.13 | 18.47 | 17.96 | 18.44 | 18.44 | +0.56 (+3.13%) | 1,888,600 |
| 26 May 2022 | USD | 17.53 | 18.14 | 17.53 | 17.88 | 17.88 | +0.69 (+4.01%) | 2,339,800 |
| 25 May 2022 | USD | 16.26 | 17.36 | 16.26 | 17.19 | 17.19 | +0.81 (+4.95%) | 3,167,600 |
| 24 May 2022 | USD | 16.19 | 16.47 | 15.84 | 16.38 | 16.38 | -0.14 (-0.85%) | 1,615,700 |
| 23 May 2022 | USD | 16.31 | 16.58 | 15.99 | 16.52 | 16.52 | +0.26 (+1.60%) | 1,189,400 |
| 20 May 2022 | USD | 16.59 | 16.63 | 15.76 | 16.26 | 16.26 | -0.13 (-0.79%) | 1,442,200 |
| 19 May 2022 | USD | 16.69 | 16.8 | 16.17 | 16.39 | 16.39 | -0.39 (-2.32%) | 1,658,300 |
| 18 May 2022 | USD | 16.97 | 17.02 | 16.415 | 16.78 | 16.78 | -0.83 (-4.71%) | 2,322,700 |
| 17 May 2022 | USD | 17.93 | 18.31 | 17.56 | 17.61 | 17.61 | +0.07 (+0.40%) | 1,549,200 |
| 16 May 2022 | USD | 17.48 | 17.67 | 17.1 | 17.54 | 17.54 | +0.13 (+0.75%) | 968,500 |
| 13 May 2022 | USD | 17.22 | 17.62 | 17.2 | 17.41 | 17.41 | +0.36 (+2.11%) | 1,521,000 |
| 12 May 2022 | USD | 16.38 | 17.26 | 16.34 | 17.05 | 17.05 | +0.54 (+3.27%) | 1,567,100 |
| 11 May 2022 | USD | 17.28 | 17.33 | 16.47 | 16.51 | 16.51 | -0.58 (-3.39%) | 1,276,700 |
| 10 May 2022 | USD | 17.56 | 17.7 | 16.66 | 17.09 | 17.09 | -0.16 (-0.93%) | 1,586,400 |
