| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 17.5 | 17.91 | 17.22 | 17.25 | 17.25 | -0.55 (-3.09%) | 1,378,700 |
| 6 May 2022 | USD | 18.01 | 18.11 | 17.429 | 17.8 | 17.8 | -0.45 (-2.47%) | 1,750,500 |
| 5 May 2022 | USD | 18.68 | 18.94 | 18.04 | 18.25 | 18.25 | -0.73 (-3.85%) | 2,242,500 |
| 4 May 2022 | USD | 18.78 | 19 | 18.159 | 18.98 | 18.98 | +0.38 (+2.04%) | 2,230,600 |
| 3 May 2022 | USD | 18.65 | 18.9 | 18.4 | 18.6 | 18.6 | -0.15 (-0.80%) | 1,397,400 |
| 2 May 2022 | USD | 18.22 | 18.85 | 18.14 | 18.75 | 18.75 | +0.64 (+3.53%) | 1,534,600 |
| 29 Apr 2022 | USD | 18.69 | 18.94 | 18.055 | 18.11 | 18.11 | -0.74 (-3.93%) | 1,624,800 |
| 28 Apr 2022 | USD | 18.49 | 19.045 | 18.12 | 18.85 | 18.85 | +0.66 (+3.63%) | 1,532,800 |
| 27 Apr 2022 | USD | 18.39 | 18.79 | 18.13 | 18.19 | 18.19 | -0.4 (-2.15%) | 1,749,500 |
| 26 Apr 2022 | USD | 19.01 | 19.15 | 18.42 | 18.59 | 18.59 | -0.65 (-3.38%) | 2,081,900 |
| 25 Apr 2022 | USD | 18.83 | 19.25 | 18.65 | 19.24 | 19.24 | +0.15 (+0.79%) | 1,329,900 |
| 22 Apr 2022 | USD | 19.54 | 19.6 | 19.01 | 19.09 | 19.09 | -0.69 (-3.49%) | 1,330,800 |
| 21 Apr 2022 | USD | 20.22 | 20.43 | 19.575 | 19.78 | 19.78 | -0.06 (-0.30%) | 1,413,300 |
| 20 Apr 2022 | USD | 19.9 | 20.04 | 19.45 | 19.84 | 19.84 | +0.18 (+0.92%) | 1,668,000 |
| 19 Apr 2022 | USD | 18.85 | 19.89 | 18.85 | 19.66 | 19.66 | +0.86 (+4.57%) | 2,062,900 |
| 18 Apr 2022 | USD | 19.07 | 19.29 | 18.73 | 18.8 | 18.8 | -0.33 (-1.73%) | 1,518,300 |
| 14 Apr 2022 | USD | 19.16 | 19.39 | 18.86 | 19.13 | 19.13 | +0.06 (+0.31%) | 1,791,300 |
| 13 Apr 2022 | USD | 18.75 | 19.26 | 18.75 | 19.07 | 19.07 | +0.32 (+1.71%) | 1,598,400 |
| 12 Apr 2022 | USD | 19 | 19.29 | 18.73 | 18.75 | 18.75 | -0.11 (-0.58%) | 1,272,400 |
| 11 Apr 2022 | USD | 18.73 | 19.33 | 18.49 | 18.86 | 18.86 | +0.07 (+0.37%) | 2,517,400 |
| 8 Apr 2022 | USD | 19.16 | 19.37 | 18.61 | 18.79 | 18.79 | -0.48 (-2.49%) | 2,151,083 |
| 7 Apr 2022 | USD | 19.4 | 19.77 | 18.05 | 19.27 | 19.27 | -0.14 (-0.72%) | 5,501,500 |
| 6 Apr 2022 | USD | 19.24 | 19.61 | 18.53 | 19.41 | 19.41 | -0.3 (-1.52%) | 5,293,500 |
| 5 Apr 2022 | USD | 20.03 | 20.5 | 19.6 | 19.71 | 19.71 | -0.66 (-3.24%) | 2,292,700 |
| 4 Apr 2022 | USD | 19.84 | 20.49 | 19.76 | 20.37 | 20.37 | +0.54 (+2.72%) | 1,822,100 |
| 1 Apr 2022 | USD | 19.95 | 20.16 | 19.622 | 19.83 | 19.83 | +0.07 (+0.35%) | 1,387,500 |
| 31 Mar 2022 | USD | 20.35 | 20.48 | 19.67 | 19.76 | 19.76 | -0.83 (-4.03%) | 1,999,600 |
| 30 Mar 2022 | USD | 21.27 | 21.338 | 20.5 | 20.59 | 20.59 | -0.76 (-3.56%) | 1,321,100 |
| 29 Mar 2022 | USD | 20.75 | 21.42 | 20.681 | 21.35 | 21.35 | +1.09 (+5.38%) | 1,405,500 |
| 28 Mar 2022 | USD | 20.11 | 20.32 | 19.9 | 20.26 | 20.26 | +0.04 (+0.20%) | 935,700 |
