| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 20.41 | 20.61 | 20.02 | 20.22 | 20.22 | -0.08 (-0.39%) | 937,200 |
| 24 Mar 2022 | USD | 20.27 | 20.57 | 20.2 | 20.3 | 20.3 | +0.17 (+0.84%) | 1,028,300 |
| 23 Mar 2022 | USD | 20.53 | 20.65 | 19.99 | 20.13 | 20.13 | -0.63 (-3.03%) | 1,357,300 |
| 22 Mar 2022 | USD | 20.84 | 21.09 | 20.55 | 20.76 | 20.76 | +0.26 (+1.27%) | 1,134,900 |
| 21 Mar 2022 | USD | 21.25 | 21.41 | 20.3 | 20.5 | 20.5 | -0.69 (-3.26%) | 1,696,500 |
| 18 Mar 2022 | USD | 20.43 | 21.19 | 20.34 | 21.19 | 21.19 | +0.7 (+3.42%) | 2,132,600 |
| 17 Mar 2022 | USD | 19.9 | 20.59 | 19.81 | 20.49 | 20.49 | +0.41 (+2.04%) | 1,636,900 |
| 16 Mar 2022 | USD | 18.98 | 20.17 | 18.98 | 20.08 | 20.08 | +1.48 (+7.96%) | 1,906,700 |
| 15 Mar 2022 | USD | 18.2 | 18.99 | 18.17 | 18.6 | 18.6 | +0.38 (+2.09%) | 1,612,600 |
| 14 Mar 2022 | USD | 18.41 | 18.95 | 18.135 | 18.22 | 18.22 | 0.0 (0.0%) | 1,908,600 |
| 11 Mar 2022 | USD | 18.72 | 18.84 | 18.21 | 18.22 | 18.22 | -0.21 (-1.14%) | 974,800 |
| 10 Mar 2022 | USD | 18.42 | 18.9 | 18.28 | 18.43 | 18.43 | -0.43 (-2.28%) | 1,206,300 |
| 9 Mar 2022 | USD | 18.77 | 19.19 | 18.74 | 18.86 | 18.86 | +0.81 (+4.49%) | 2,587,200 |
| 8 Mar 2022 | USD | 17.96 | 18.53 | 17.34 | 18.05 | 18.05 | +0.07 (+0.39%) | 2,911,600 |
| 7 Mar 2022 | USD | 19.53 | 19.59 | 17.727 | 17.98 | 17.98 | -1.65 (-8.41%) | 3,849,800 |
| 4 Mar 2022 | USD | 20.64 | 20.77 | 19.355 | 19.63 | 19.63 | -1.37 (-6.52%) | 2,941,200 |
| 3 Mar 2022 | USD | 21.65 | 21.75 | 20.877 | 21 | 21 | -0.62 (-2.87%) | 1,082,000 |
| 2 Mar 2022 | USD | 21.16 | 21.89 | 20.8 | 21.62 | 21.62 | +0.58 (+2.76%) | 2,057,200 |
| 1 Mar 2022 | USD | 22.7 | 22.72 | 20.76 | 21.04 | 21.04 | -1.61 (-7.11%) | 2,061,900 |
| 28 Feb 2022 | USD | 22.41 | 22.93 | 22.3 | 22.65 | 22.65 | -0.18 (-0.79%) | 1,195,700 |
| 25 Feb 2022 | USD | 22.29 | 22.919 | 22.13 | 22.83 | 22.83 | +0.74 (+3.35%) | 1,211,600 |
| 24 Feb 2022 | USD | 21.04 | 22.14 | 20.79 | 22.09 | 22.09 | +0.46 (+2.13%) | 1,105,300 |
| 23 Feb 2022 | USD | 22.08 | 22.08 | 21.49 | 21.63 | 21.63 | -0.32 (-1.46%) | 974,900 |
| 22 Feb 2022 | USD | 21.58 | 22.49 | 21.5 | 21.95 | 21.95 | -0.07 (-0.32%) | 901,800 |
| 18 Feb 2022 | USD | 21.66 | 22.36 | 21.66 | 22.02 | 22.02 | +0.26 (+1.19%) | 1,142,400 |
| 17 Feb 2022 | USD | 22.49 | 22.72 | 21.76 | 21.76 | 21.76 | -0.96 (-4.23%) | 1,451,800 |
| 16 Feb 2022 | USD | 22.69 | 22.83 | 22.423 | 22.72 | 22.72 | +0.04 (+0.18%) | 878,300 |
| 15 Feb 2022 | USD | 22.45 | 22.88 | 22.435 | 22.68 | 22.68 | +0.47 (+2.12%) | 827,800 |
| 14 Feb 2022 | USD | 22.57 | 22.85 | 22.065 | 22.21 | 22.21 | -0.32 (-1.42%) | 944,400 |
| 11 Feb 2022 | USD | 23.28 | 23.445 | 22.26 | 22.53 | 22.53 | -0.91 (-3.88%) | 1,347,400 |
