| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 23.24 | 24.22 | 23.221 | 23.44 | 23.44 | -0.42 (-1.76%) | 1,575,100 |
| 9 Feb 2022 | USD | 23.59 | 24.075 | 23.51 | 23.86 | 23.86 | +0.44 (+1.88%) | 1,042,200 |
| 8 Feb 2022 | USD | 22.505 | 23.47 | 22.37 | 23.42 | 23.42 | +0.76 (+3.35%) | 1,217,100 |
| 7 Feb 2022 | USD | 22.48 | 22.773 | 22.39 | 22.66 | 22.66 | +0.18 (+0.80%) | 1,196,800 |
| 4 Feb 2022 | USD | 22.32 | 22.63 | 21.995 | 22.48 | 22.48 | +0.14 (+0.63%) | 1,621,700 |
| 3 Feb 2022 | USD | 22.875 | 23.36 | 22.25 | 22.34 | 22.34 | -0.84 (-3.62%) | 1,466,400 |
| 2 Feb 2022 | USD | 23.12 | 23.32 | 22.669 | 23.18 | 23.18 | +0.22 (+0.96%) | 1,550,200 |
| 1 Feb 2022 | USD | 22.22 | 23.01 | 21.87 | 22.96 | 22.96 | +1.03 (+4.70%) | 1,753,900 |
| 31 Jan 2022 | USD | 21.72 | 21.95 | 21.26 | 21.93 | 21.93 | +0.01 (+0.05%) | 2,189,200 |
| 28 Jan 2022 | USD | 21.81 | 21.945 | 21.28 | 21.92 | 21.92 | -0.1 (-0.45%) | 3,164,800 |
| 27 Jan 2022 | USD | 22.29 | 23.8 | 21.84 | 22.02 | 22.02 | +1.7 (+8.37%) | 7,412,500 |
| 26 Jan 2022 | USD | 21.41 | 21.59 | 20.18 | 20.32 | 20.32 | -0.68 (-3.24%) | 2,921,800 |
| 25 Jan 2022 | USD | 21.21 | 21.62 | 20.68 | 21 | 21 | -0.79 (-3.63%) | 1,932,106 |
| 24 Jan 2022 | USD | 20.76 | 21.79 | 20.4 | 21.79 | 21.79 | +0.44 (+2.06%) | 2,558,653 |
| 21 Jan 2022 | USD | 21.02 | 21.925 | 21.01 | 21.35 | 21.35 | +0.08 (+0.38%) | 1,426,700 |
| 20 Jan 2022 | USD | 22.32 | 22.45 | 21.26 | 21.27 | 21.27 | -0.88 (-3.97%) | 1,405,700 |
| 19 Jan 2022 | USD | 22.5 | 22.82 | 22.15 | 22.15 | 22.15 | -0.1 (-0.45%) | 987,000 |
| 18 Jan 2022 | USD | 22.99 | 22.99 | 22.13 | 22.25 | 22.25 | -0.85 (-3.68%) | 1,698,100 |
| 14 Jan 2022 | USD | 22.97 | 23.182 | 22.76 | 23.1 | 23.1 | -0.14 (-0.60%) | 1,539,900 |
| 13 Jan 2022 | USD | 22.94 | 23.53 | 22.84 | 23.24 | 23.24 | +0.48 (+2.11%) | 1,254,000 |
| 12 Jan 2022 | USD | 23.29 | 23.31 | 22.72 | 22.76 | 22.76 | -0.33 (-1.43%) | 904,200 |
| 11 Jan 2022 | USD | 22.92 | 23.29 | 22.55 | 23.09 | 23.09 | +0.26 (+1.14%) | 1,792,200 |
| 10 Jan 2022 | USD | 23.03 | 23.15 | 22.48 | 22.83 | 22.83 | -0.44 (-1.89%) | 1,775,800 |
| 7 Jan 2022 | USD | 23.58 | 23.82 | 22.89 | 23.27 | 23.27 | -0.48 (-2.02%) | 1,885,900 |
| 6 Jan 2022 | USD | 23.79 | 24.07 | 23.35 | 23.75 | 23.75 | 0.0 (0.0%) | 2,484,900 |
| 5 Jan 2022 | USD | 24.6 | 24.765 | 23.53 | 23.75 | 23.75 | -0.75 (-3.06%) | 1,844,000 |
| 4 Jan 2022 | USD | 24.82 | 25.04 | 24.45 | 24.5 | 24.5 | -0.15 (-0.61%) | 3,404,000 |
| 3 Jan 2022 | USD | 25.21 | 25.25 | 24.6 | 24.65 | 24.65 | -0.38 (-1.52%) | 1,010,300 |
| 31 Dec 2021 | USD | 24.92 | 25.23 | 24.77 | 25.03 | 25.03 | -0.01 (-0.04%) | 1,382,000 |
| 30 Dec 2021 | USD | 25.15 | 25.37 | 25.025 | 25.04 | 25.04 | +0.01 (+0.04%) | 1,235,200 |
