| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 24.69 | 25.24 | 24.61 | 25.03 | 25.03 | +0.42 (+1.71%) | 916,400 |
| 28 Dec 2021 | USD | 24.85 | 25.14 | 24.58 | 24.61 | 24.61 | -0.26 (-1.05%) | 738,600 |
| 27 Dec 2021 | USD | 24.52 | 24.99 | 24.52 | 24.87 | 24.87 | +0.25 (+1.02%) | 857,800 |
| 23 Dec 2021 | USD | 24.34 | 24.66 | 24.25 | 24.62 | 24.62 | +0.46 (+1.90%) | 648,200 |
| 22 Dec 2021 | USD | 24 | 24.35 | 23.91 | 24.16 | 24.16 | +0.13 (+0.54%) | 909,800 |
| 21 Dec 2021 | USD | 23.36 | 24.21 | 23.36 | 24.03 | 24.03 | +0.99 (+4.30%) | 1,239,600 |
| 20 Dec 2021 | USD | 23.62 | 23.71 | 22.52 | 23.04 | 23.04 | -0.92 (-3.84%) | 2,057,200 |
| 17 Dec 2021 | USD | 24 | 24.45 | 23.82 | 23.96 | 23.96 | -0.22 (-0.91%) | 1,471,300 |
| 16 Dec 2021 | USD | 24.52 | 24.89 | 24.1 | 24.18 | 24.18 | -0.22 (-0.90%) | 1,058,400 |
| 15 Dec 2021 | USD | 24.28 | 24.52 | 23.72 | 24.4 | 24.4 | +0.01 (+0.04%) | 1,099,200 |
| 14 Dec 2021 | USD | 24.59 | 25.05 | 24.23 | 24.39 | 24.39 | -0.15 (-0.61%) | 1,655,000 |
| 13 Dec 2021 | USD | 25.18 | 25.189 | 24.2 | 24.54 | 24.54 | -0.73 (-2.89%) | 1,351,100 |
| 10 Dec 2021 | USD | 25.62 | 25.83 | 25.09 | 25.27 | 25.27 | -0.24 (-0.94%) | 919,300 |
| 9 Dec 2021 | USD | 25.78 | 26.06 | 25.5 | 25.51 | 25.51 | -0.47 (-1.81%) | 715,000 |
| 8 Dec 2021 | USD | 25.6 | 26.07 | 25.43 | 25.98 | 25.98 | +0.27 (+1.05%) | 1,323,329 |
| 7 Dec 2021 | USD | 25.98 | 26.29 | 25.675 | 25.71 | 25.71 | +0.22 (+0.86%) | 1,066,171 |
| 6 Dec 2021 | USD | 25.57 | 26.27 | 25.3 | 25.49 | 25.49 | +0.29 (+1.15%) | 1,240,697 |
| 3 Dec 2021 | USD | 25.58 | 25.83 | 24.91 | 25.2 | 25.2 | -0.18 (-0.71%) | 1,025,400 |
| 2 Dec 2021 | USD | 24.94 | 25.52 | 24.81 | 25.38 | 25.38 | +0.75 (+3.05%) | 1,134,500 |
| 1 Dec 2021 | USD | 26.11 | 26.73 | 24.63 | 24.63 | 24.63 | -0.94 (-3.68%) | 1,962,400 |
| 30 Nov 2021 | USD | 26.29 | 26.39 | 25.519 | 25.57 | 25.57 | -0.94 (-3.55%) | 1,759,000 |
| 29 Nov 2021 | USD | 27.3 | 27.6 | 26.48 | 26.51 | 26.51 | -0.69 (-2.54%) | 2,016,800 |
| 26 Nov 2021 | USD | 27.19 | 27.5 | 26.26 | 27.2 | 27.2 | -0.99 (-3.51%) | 1,645,800 |
| 24 Nov 2021 | USD | 27.49 | 28.3 | 27.358 | 28.19 | 28.19 | +0.26 (+0.93%) | 1,229,100 |
| 23 Nov 2021 | USD | 28.14 | 28.62 | 27.713 | 27.93 | 27.93 | -0.35 (-1.24%) | 1,503,500 |
| 22 Nov 2021 | USD | 27.8 | 28.47 | 27.5 | 28.28 | 28.28 | +0.65 (+2.35%) | 1,588,600 |
| 19 Nov 2021 | USD | 28.07 | 28.225 | 27.41 | 27.63 | 27.63 | -0.63 (-2.23%) | 1,281,100 |
| 18 Nov 2021 | USD | 28 | 28.37 | 27.62 | 28.26 | 28.26 | +0.37 (+1.33%) | 1,241,800 |
| 17 Nov 2021 | USD | 27.68 | 28 | 27.56 | 27.89 | 27.89 | +0.32 (+1.16%) | 909,100 |
| 16 Nov 2021 | USD | 27.19 | 27.665 | 27.06 | 27.57 | 27.57 | +0.38 (+1.40%) | 773,000 |
