| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 27.61 | 27.86 | 27.06 | 27.19 | 27.19 | -0.34 (-1.24%) | 621,500 |
| 12 Nov 2021 | USD | 27.21 | 27.54 | 27.17 | 27.53 | 27.53 | +0.38 (+1.40%) | 747,700 |
| 11 Nov 2021 | USD | 26.99 | 27.29 | 26.94 | 27.15 | 27.15 | +0.16 (+0.59%) | 908,900 |
| 10 Nov 2021 | USD | 27.33 | 27.54 | 26.81 | 26.99 | 26.99 | -0.57 (-2.07%) | 849,200 |
| 9 Nov 2021 | USD | 27.02 | 27.57 | 27.02 | 27.56 | 27.56 | +0.39 (+1.44%) | 859,900 |
| 8 Nov 2021 | USD | 27.32 | 27.49 | 26.85 | 27.17 | 27.17 | +0.17 (+0.63%) | 1,462,700 |
| 5 Nov 2021 | USD | 27.15 | 27.63 | 26.97 | 27 | 27 | +0.02 (+0.07%) | 1,464,800 |
| 4 Nov 2021 | USD | 26.9 | 27.28 | 26.76 | 26.98 | 26.98 | +0.12 (+0.45%) | 1,252,900 |
| 3 Nov 2021 | USD | 26.66 | 27.65 | 26.56 | 26.86 | 26.86 | +0.34 (+1.28%) | 2,071,300 |
| 2 Nov 2021 | USD | 26.97 | 27.36 | 26.51 | 26.52 | 26.52 | -0.27 (-1.01%) | 1,372,100 |
| 1 Nov 2021 | USD | 26.54 | 27 | 26.41 | 26.79 | 26.79 | +0.61 (+2.33%) | 1,346,000 |
| 29 Oct 2021 | USD | 26.03 | 26.44 | 26.03 | 26.18 | 26.18 | +0.05 (+0.19%) | 881,900 |
| 28 Oct 2021 | USD | 25.82 | 26.45 | 25.76 | 26.13 | 26.13 | +0.32 (+1.24%) | 1,738,700 |
| 27 Oct 2021 | USD | 26.8 | 26.84 | 25.77 | 25.81 | 25.81 | -0.89 (-3.33%) | 1,497,500 |
| 26 Oct 2021 | USD | 26.32 | 27.105 | 26.32 | 26.7 | 26.7 | +0.45 (+1.71%) | 1,513,500 |
| 25 Oct 2021 | USD | 26.41 | 26.63 | 26.14 | 26.25 | 26.25 | +0.07 (+0.27%) | 1,417,200 |
| 22 Oct 2021 | USD | 25.48 | 26.24 | 25.48 | 26.18 | 26.18 | +0.44 (+1.71%) | 1,169,942 |
| 21 Oct 2021 | USD | 25.64 | 26 | 25.54 | 25.74 | 25.74 | +0.03 (+0.12%) | 1,396,580 |
| 20 Oct 2021 | USD | 25 | 26.02 | 24.97 | 25.71 | 25.71 | +0.83 (+3.34%) | 2,209,953 |
| 19 Oct 2021 | USD | 24.89 | 25.13 | 24.815 | 24.88 | 24.88 | -0.05 (-0.20%) | 1,353,867 |
| 18 Oct 2021 | USD | 24.52 | 24.97 | 24.29 | 24.93 | 24.93 | +0.18 (+0.73%) | 1,695,011 |
| 15 Oct 2021 | USD | 25 | 25.17 | 24.72 | 24.75 | 24.75 | -0.03 (-0.12%) | 1,281,978 |
| 14 Oct 2021 | USD | 24.87 | 25.025 | 24.5 | 24.78 | 24.78 | +0.08 (+0.32%) | 2,390,890 |
| 13 Oct 2021 | USD | 24.6 | 24.8399 | 24.28 | 24.7 | 24.7 | +0.21 (+0.86%) | 1,977,315 |
| 12 Oct 2021 | USD | 24.61 | 24.75 | 24.02 | 24.49 | 24.49 | +0.01 (+0.04%) | 2,982,134 |
| 11 Oct 2021 | USD | 25.475 | 25.8 | 24.425 | 24.48 | 24.48 | -1.07 (-4.19%) | 2,937,931 |
| 8 Oct 2021 | USD | 26.36 | 26.42 | 25.34 | 25.55 | 25.55 | -0.74 (-2.81%) | 3,661,383 |
| 7 Oct 2021 | USD | 25.53 | 27 | 25.53 | 26.29 | 26.29 | +2.05 (+8.46%) | 9,233,495 |
| 6 Oct 2021 | USD | 25.48 | 25.5 | 23.88 | 24.24 | 24.24 | -1.31 (-5.13%) | 8,388,423 |
| 5 Oct 2021 | USD | 25.15 | 26.06 | 24.86 | 25.55 | 25.55 | +0.39 (+1.55%) | 3,256,924 |
