| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 25.3 | 25.885 | 25.11 | 25.16 | 25.16 | +0.16 (+0.64%) | 3,443,023 |
| 1 Oct 2021 | USD | 24.77 | 25.185 | 24.12 | 25 | 25 | +0.49 (+2.00%) | 1,941,422 |
| 30 Sep 2021 | USD | 25.57 | 25.57 | 24.28 | 24.51 | 24.51 | -1.14 (-4.44%) | 1,986,369 |
| 29 Sep 2021 | USD | 25.92 | 26.23 | 25.28 | 25.65 | 25.65 | +0.17 (+0.67%) | 1,269,026 |
| 28 Sep 2021 | USD | 25.69 | 26.01 | 25.26 | 25.48 | 25.48 | -0.36 (-1.39%) | 1,877,727 |
| 27 Sep 2021 | USD | 25.51 | 26.3 | 25.42 | 25.84 | 25.84 | +0.44 (+1.73%) | 1,058,325 |
| 24 Sep 2021 | USD | 25 | 25.51 | 24.53 | 25.4 | 25.4 | -0.02 (-0.08%) | 1,791,904 |
| 23 Sep 2021 | USD | 25 | 25.93 | 24.9 | 25.42 | 25.42 | +0.66 (+2.67%) | 1,320,414 |
| 22 Sep 2021 | USD | 24.41 | 24.94 | 24.35 | 24.76 | 24.76 | +0.41 (+1.68%) | 1,219,257 |
| 21 Sep 2021 | USD | 24.59 | 24.77 | 24.04 | 24.35 | 24.35 | -0.07 (-0.29%) | 1,680,857 |
| 20 Sep 2021 | USD | 25 | 25.06 | 24.1 | 24.42 | 24.42 | -0.97 (-3.82%) | 2,086,884 |
| 17 Sep 2021 | USD | 25.67 | 25.97 | 25.21 | 25.39 | 25.39 | -0.2 (-0.78%) | 1,924,186 |
| 16 Sep 2021 | USD | 26.38 | 26.66 | 25.41 | 25.59 | 25.59 | -0.79 (-2.99%) | 2,410,579 |
| 15 Sep 2021 | USD | 26.52 | 26.64 | 26.1 | 26.38 | 26.38 | -0.13 (-0.49%) | 1,657,337 |
| 14 Sep 2021 | USD | 26.44 | 26.66 | 25.85 | 26.51 | 26.51 | -0.08 (-0.30%) | 1,780,266 |
| 13 Sep 2021 | USD | 26.73 | 26.81 | 26.3375 | 26.59 | 26.59 | +0.09 (+0.34%) | 1,141,735 |
| 10 Sep 2021 | USD | 26.65 | 27.155 | 26.45 | 26.5 | 26.5 | -0.01 (-0.04%) | 1,250,306 |
| 9 Sep 2021 | USD | 26.565 | 26.6999 | 26.2 | 26.51 | 26.51 | +0.05 (+0.19%) | 1,716,931 |
| 8 Sep 2021 | USD | 26.43 | 26.62 | 26.01 | 26.46 | 26.46 | -0.16 (-0.60%) | 2,026,447 |
| 7 Sep 2021 | USD | 26.53 | 26.77 | 26.35 | 26.62 | 26.62 | +0.12 (+0.45%) | 1,201,112 |
| 3 Sep 2021 | USD | 26.51 | 26.61 | 26.12 | 26.5 | 26.5 | -0.09 (-0.34%) | 1,017,563 |
| 2 Sep 2021 | USD | 27.01 | 27.35 | 26.55 | 26.59 | 26.59 | -0.12 (-0.45%) | 1,217,128 |
| 1 Sep 2021 | USD | 26.66 | 27.3 | 26.35 | 26.71 | 26.71 | +0.5 (+1.91%) | 1,402,002 |
| 31 Aug 2021 | USD | 26.91 | 27.02 | 26.11 | 26.21 | 26.21 | -0.78 (-2.89%) | 1,517,684 |
| 30 Aug 2021 | USD | 27.26 | 27.44 | 26.85 | 26.99 | 26.99 | +0.12 (+0.45%) | 1,205,395 |
| 27 Aug 2021 | USD | 26.9 | 27.205 | 26.55 | 26.87 | 26.87 | +0.1 (+0.37%) | 799,615 |
| 26 Aug 2021 | USD | 27.59 | 27.6 | 26.6 | 26.77 | 26.77 | -0.89 (-3.22%) | 1,086,201 |
| 25 Aug 2021 | USD | 27.6 | 27.86 | 27.27 | 27.66 | 27.66 | 0.0 (0.0%) | 692,374 |
| 24 Aug 2021 | USD | 27.06 | 27.925 | 27.06 | 27.66 | 27.66 | +0.57 (+2.10%) | 711,513 |
| 23 Aug 2021 | USD | 26.78 | 27.35 | 26.715 | 27.09 | 27.09 | +0.51 (+1.92%) | 906,304 |
