| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 26.64 | 26.745 | 25.97 | 26.58 | 26.58 | +0.11 (+0.42%) | 1,173,764 |
| 19 Aug 2021 | USD | 26.53 | 27.04 | 26.13 | 26.47 | 26.47 | -0.85 (-3.11%) | 2,160,576 |
| 18 Aug 2021 | USD | 27.63 | 28.2 | 27.27 | 27.32 | 27.32 | -0.32 (-1.16%) | 1,326,486 |
| 17 Aug 2021 | USD | 27.43 | 27.65 | 27.06 | 27.64 | 27.64 | -0.14 (-0.50%) | 1,211,608 |
| 16 Aug 2021 | USD | 27.87 | 27.94 | 27.22 | 27.78 | 27.78 | -0.28 (-1.00%) | 1,063,271 |
| 13 Aug 2021 | USD | 28.11 | 28.455 | 27.87 | 28.06 | 28.06 | -0.21 (-0.74%) | 731,986 |
| 12 Aug 2021 | USD | 28.57 | 29.08 | 27.97 | 28.27 | 28.27 | -0.31 (-1.08%) | 1,009,470 |
| 11 Aug 2021 | USD | 27.11 | 28.67 | 27 | 28.58 | 28.58 | +1.26 (+4.61%) | 1,794,611 |
| 10 Aug 2021 | USD | 26.4 | 27.595 | 25.88 | 27.32 | 27.32 | +0.87 (+3.29%) | 1,582,451 |
| 9 Aug 2021 | USD | 27.11 | 27.215 | 26.38 | 26.45 | 26.45 | -0.73 (-2.69%) | 2,345,148 |
| 6 Aug 2021 | USD | 28.12 | 28.6 | 27.17 | 27.18 | 27.18 | -0.49 (-1.77%) | 2,692,159 |
| 5 Aug 2021 | USD | 27.42 | 27.979 | 27.42 | 27.67 | 27.67 | +0.27 (+0.99%) | 767,011 |
| 4 Aug 2021 | USD | 27.81 | 28.03 | 27.35 | 27.4 | 27.4 | -0.64 (-2.28%) | 1,025,697 |
| 3 Aug 2021 | USD | 28.69 | 28.91 | 27.884 | 28.04 | 28.04 | -0.46 (-1.61%) | 1,359,132 |
| 2 Aug 2021 | USD | 28.25 | 29.3 | 28.01 | 28.5 | 28.5 | +0.98 (+3.56%) | 3,662,408 |
| 30 Jul 2021 | USD | 27.34 | 27.9299 | 27 | 27.52 | 27.52 | +0.06 (+0.22%) | 1,486,129 |
| 29 Jul 2021 | USD | 26.66 | 27.64 | 26.66 | 27.46 | 27.46 | +0.93 (+3.51%) | 1,644,101 |
| 28 Jul 2021 | USD | 26.81 | 27 | 26.2 | 26.53 | 26.53 | +0.03 (+0.11%) | 2,090,041 |
| 27 Jul 2021 | USD | 27.06 | 27.1 | 26.25 | 26.5 | 26.5 | -0.66 (-2.43%) | 1,342,808 |
| 26 Jul 2021 | USD | 26.88 | 27.585 | 26.76 | 27.16 | 27.16 | +0.55 (+2.07%) | 2,762,173 |
| 23 Jul 2021 | USD | 27.15 | 27.31 | 26.16 | 26.61 | 26.61 | -0.33 (-1.22%) | 4,890,301 |
| 22 Jul 2021 | USD | 27.75 | 27.75 | 26.88 | 26.94 | 26.94 | -0.87 (-3.13%) | 2,141,548 |
| 21 Jul 2021 | USD | 27.74 | 28.24 | 27.54 | 27.81 | 27.81 | +0.43 (+1.57%) | 829,133 |
| 20 Jul 2021 | USD | 26.48 | 27.67 | 26.4 | 27.38 | 27.38 | +0.88 (+3.32%) | 1,644,316 |
| 19 Jul 2021 | USD | 27 | 27.4 | 26.24 | 26.5 | 26.5 | -1.43 (-5.12%) | 3,326,542 |
| 16 Jul 2021 | USD | 28.33 | 28.6299 | 27.82 | 27.93 | 27.93 | -0.48 (-1.69%) | 2,371,352 |
| 15 Jul 2021 | USD | 30 | 30.09 | 27.98 | 28.41 | 28.41 | -1.47 (-4.92%) | 3,516,092 |
| 14 Jul 2021 | USD | 29.48 | 30.0799 | 28.89 | 29.88 | 29.88 | +1.18 (+4.11%) | 4,952,055 |
| 13 Jul 2021 | USD | 28.29 | 28.7983 | 27.94 | 28.7 | 28.7 | -0.02 (-0.07%) | 1,955,187 |
| 12 Jul 2021 | USD | 28.4 | 28.83 | 27.701 | 28.72 | 28.72 | +0.34 (+1.20%) | 2,291,572 |
