| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 29.4 | 29.79 | 27.63 | 28.38 | 28.38 | +0.38 (+1.36%) | 7,826,495 |
| 8 Jul 2021 | USD | 28.04 | 28.25 | 27.22 | 28 | 28 | -0.04 (-0.14%) | 4,343,588 |
| 7 Jul 2021 | USD | 28.11 | 28.93 | 27.46 | 28.04 | 28.04 | -0.23 (-0.81%) | 2,440,664 |
| 6 Jul 2021 | USD | 28.04 | 28.54 | 27.53 | 28.27 | 28.27 | +0.81 (+2.95%) | 2,353,641 |
| 2 Jul 2021 | USD | 27.55 | 27.61 | 27.17 | 27.46 | 27.46 | -0.02 (-0.07%) | 586,775 |
| 1 Jul 2021 | USD | 27.9 | 28.05 | 27.45 | 27.48 | 27.48 | -0.24 (-0.87%) | 1,370,872 |
| 30 Jun 2021 | USD | 27.3 | 27.84 | 26.99 | 27.72 | 27.72 | +0.43 (+1.58%) | 962,486 |
| 29 Jun 2021 | USD | 27.62 | 27.9 | 27.25 | 27.29 | 27.29 | -0.17 (-0.62%) | 844,963 |
| 28 Jun 2021 | USD | 27.36 | 27.676 | 26.84 | 27.46 | 27.46 | +0.09 (+0.33%) | 1,281,791 |
| 25 Jun 2021 | USD | 27.19 | 27.85 | 27.0001 | 27.37 | 27.37 | +0.49 (+1.82%) | 3,202,774 |
| 24 Jun 2021 | USD | 26.17 | 27.02 | 26.01 | 26.88 | 26.88 | +0.97 (+3.74%) | 1,411,162 |
| 23 Jun 2021 | USD | 25.73 | 26.43 | 25.67 | 25.91 | 25.91 | +0.18 (+0.70%) | 1,168,180 |
| 22 Jun 2021 | USD | 24.84 | 25.8 | 24.26 | 25.73 | 25.73 | +0.77 (+3.08%) | 2,184,463 |
| 21 Jun 2021 | USD | 24.84 | 25.42 | 24.76 | 24.96 | 24.96 | +0.38 (+1.55%) | 2,307,659 |
| 18 Jun 2021 | USD | 25.72 | 26 | 24.42 | 24.58 | 24.58 | -1.65 (-6.29%) | 3,754,815 |
| 17 Jun 2021 | USD | 26.71 | 26.89 | 25.84 | 26.23 | 26.23 | -0.62 (-2.31%) | 1,294,890 |
| 16 Jun 2021 | USD | 26.63 | 26.92 | 26.02 | 26.85 | 26.85 | +0.2 (+0.75%) | 918,543 |
| 15 Jun 2021 | USD | 26.73 | 26.89 | 26.15 | 26.65 | 26.65 | -0.11 (-0.41%) | 762,702 |
| 14 Jun 2021 | USD | 27.3 | 27.425 | 26.71 | 26.76 | 26.76 | -0.49 (-1.80%) | 1,209,850 |
| 11 Jun 2021 | USD | 26.7 | 27.33 | 26.68 | 27.25 | 27.25 | +0.65 (+2.44%) | 1,013,823 |
| 10 Jun 2021 | USD | 26.94 | 27.2 | 26.59 | 26.6 | 26.6 | -0.16 (-0.60%) | 866,590 |
| 9 Jun 2021 | USD | 27.21 | 27.3499 | 26.51 | 26.76 | 26.76 | -0.45 (-1.65%) | 1,341,308 |
| 8 Jun 2021 | USD | 26.39 | 27.39 | 26.18 | 27.21 | 27.21 | +0.78 (+2.95%) | 1,747,891 |
| 7 Jun 2021 | USD | 26.23 | 26.8 | 26.16 | 26.43 | 26.43 | +0.35 (+1.34%) | 1,133,015 |
| 4 Jun 2021 | USD | 26.57 | 26.61 | 25.675 | 26.08 | 26.08 | -0.39 (-1.47%) | 1,570,083 |
| 3 Jun 2021 | USD | 26.79 | 26.81 | 26.22 | 26.47 | 26.47 | -0.49 (-1.82%) | 1,449,315 |
| 2 Jun 2021 | USD | 27.38 | 27.575 | 26.74 | 26.96 | 26.96 | -0.55 (-2.00%) | 2,022,359 |
| 1 Jun 2021 | USD | 26.92 | 27.63 | 26.92 | 27.51 | 27.51 | +0.75 (+2.80%) | 2,904,722 |
| 28 May 2021 | USD | 27.29 | 27.29 | 25.92 | 26.76 | 26.76 | -0.53 (-1.94%) | 2,341,506 |
| 27 May 2021 | USD | 27.46 | 27.6 | 27.12 | 27.29 | 27.29 | +0.09 (+0.33%) | 1,204,274 |
