| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 27.52 | 27.72 | 27.03 | 27.2 | 27.2 | +0.11 (+0.41%) | 1,441,049 |
| 25 May 2021 | USD | 27.39 | 27.75 | 27.08 | 27.09 | 27.09 | -0.44 (-1.60%) | 1,137,409 |
| 24 May 2021 | USD | 27.46 | 27.78 | 27.1 | 27.53 | 27.53 | +0.17 (+0.62%) | 898,563 |
| 21 May 2021 | USD | 27.4 | 27.6 | 26.97 | 27.36 | 27.36 | +0.12 (+0.44%) | 1,583,200 |
| 20 May 2021 | USD | 27.36 | 27.47 | 26.17 | 27.24 | 27.24 | -0.12 (-0.44%) | 2,202,783 |
| 19 May 2021 | USD | 27.84 | 27.883 | 26.97 | 27.36 | 27.36 | -0.98 (-3.46%) | 1,621,081 |
| 18 May 2021 | USD | 29.72 | 29.76 | 28.32 | 28.34 | 28.34 | -1.01 (-3.44%) | 903,035 |
| 17 May 2021 | USD | 29.1 | 29.38 | 28.59 | 29.35 | 29.35 | +0.28 (+0.96%) | 1,038,292 |
| 14 May 2021 | USD | 28.03 | 29.22 | 27.8301 | 29.07 | 29.07 | +1.25 (+4.49%) | 1,481,799 |
| 13 May 2021 | USD | 27.75 | 28.75 | 27.31 | 27.82 | 27.82 | +0.21 (+0.76%) | 1,192,086 |
| 12 May 2021 | USD | 29.55 | 29.71 | 27.59 | 27.61 | 27.61 | -2.03 (-6.85%) | 1,616,730 |
| 11 May 2021 | USD | 29.63 | 29.84 | 28.8 | 29.64 | 29.64 | -0.23 (-0.77%) | 987,064 |
| 10 May 2021 | USD | 30.15 | 30.47 | 29.79 | 29.87 | 29.87 | -0.26 (-0.86%) | 1,290,905 |
| 7 May 2021 | USD | 30.33 | 30.73 | 30.04 | 30.13 | 30.13 | -0.21 (-0.69%) | 926,698 |
| 6 May 2021 | USD | 30.35 | 30.49 | 29.872 | 30.34 | 30.34 | -0.04 (-0.13%) | 1,523,330 |
| 5 May 2021 | USD | 29.59 | 30.47 | 29.52 | 30.38 | 30.38 | +0.28 (+0.93%) | 1,372,708 |
| 4 May 2021 | USD | 30.4 | 30.84 | 29.76 | 30.1 | 30.1 | -0.38 (-1.25%) | 1,930,323 |
| 3 May 2021 | USD | 29.07 | 30.48 | 28.935 | 30.48 | 30.48 | +1.62 (+5.61%) | 5,125,027 |
| 30 Apr 2021 | USD | 29 | 29.38 | 28.6 | 28.86 | 28.86 | -0.23 (-0.79%) | 1,003,809 |
| 29 Apr 2021 | USD | 29.75 | 29.78 | 29.03 | 29.09 | 29.09 | -0.38 (-1.29%) | 1,085,419 |
| 28 Apr 2021 | USD | 29.64 | 29.99 | 29.25 | 29.47 | 29.47 | -0.3 (-1.01%) | 1,797,107 |
| 27 Apr 2021 | USD | 29.5 | 30.05 | 29 | 29.77 | 29.77 | +0.82 (+2.83%) | 1,296,722 |
| 26 Apr 2021 | USD | 29.3 | 29.735 | 28.63 | 28.95 | 28.95 | -0.61 (-2.06%) | 1,513,272 |
| 23 Apr 2021 | USD | 29.11 | 29.78 | 28.91 | 29.56 | 29.56 | +0.64 (+2.21%) | 1,661,013 |
| 22 Apr 2021 | USD | 29.47 | 29.47 | 28.76 | 28.92 | 28.92 | -0.15 (-0.52%) | 1,223,964 |
| 21 Apr 2021 | USD | 29 | 29.3 | 28.68 | 29.07 | 29.07 | +0.16 (+0.55%) | 2,205,611 |
| 20 Apr 2021 | USD | 28.33 | 28.93 | 27.93 | 28.91 | 28.91 | +0.64 (+2.26%) | 1,784,356 |
| 19 Apr 2021 | USD | 29.05 | 29.28 | 28.14 | 28.27 | 28.27 | -0.76 (-2.62%) | 1,730,942 |
| 16 Apr 2021 | USD | 27.74 | 29.16 | 27.7 | 29.03 | 29.03 | +1.45 (+5.26%) | 2,201,060 |
| 15 Apr 2021 | USD | 27.33 | 27.73 | 26.87 | 27.58 | 27.58 | +0.35 (+1.29%) | 1,931,098 |
