| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 18.65 | 19.04 | 18.42 | 18.66 | 18.66 | -0.08 (-0.43%) | 9,251,787 |
| 2 Apr 2024 | USD | 19.5 | 19.5 | 18.615 | 18.74 | 18.74 | -1.56 (-7.68%) | 5,727,261 |
| 1 Apr 2024 | USD | 19.67 | 20.3579 | 19.52 | 20.3 | 20.3 | +0.31 (+1.55%) | 2,944,342 |
| 28 Mar 2024 | USD | 19.56 | 20.02 | 19.47 | 19.99 | 19.99 | +0.62 (+3.20%) | 2,588,093 |
| 27 Mar 2024 | USD | 18.99 | 19.49 | 18.95 | 19.37 | 19.37 | +0.57 (+3.03%) | 3,056,837 |
| 26 Mar 2024 | USD | 18.82 | 18.99 | 18.73 | 18.8 | 18.8 | +0.16 (+0.86%) | 1,229,937 |
| 25 Mar 2024 | USD | 18.6 | 18.78 | 18.49 | 18.64 | 18.64 | -0.02 (-0.11%) | 1,270,109 |
| 22 Mar 2024 | USD | 18.79 | 18.865 | 18.29 | 18.66 | 18.66 | -0.33 (-1.74%) | 2,134,529 |
| 21 Mar 2024 | USD | 18.82 | 19.02 | 18.68 | 18.99 | 18.99 | +0.27 (+1.44%) | 1,658,803 |
| 20 Mar 2024 | USD | 18.77 | 18.78 | 18.36 | 18.72 | 18.72 | +0.01 (+0.05%) | 1,183,346 |
| 19 Mar 2024 | USD | 18.19 | 18.72 | 18.1537 | 18.71 | 18.71 | +0.43 (+2.35%) | 1,244,607 |
| 18 Mar 2024 | USD | 18.2 | 18.475 | 18.11 | 18.28 | 18.28 | +0.09 (+0.49%) | 1,553,161 |
| 15 Mar 2024 | USD | 18.2 | 18.345 | 18.165 | 18.19 | 18.19 | -0.13 (-0.71%) | 1,281,460 |
| 14 Mar 2024 | USD | 18.74 | 18.78 | 18.265 | 18.32 | 18.32 | -0.46 (-2.45%) | 1,107,452 |
| 13 Mar 2024 | USD | 18.54 | 18.91 | 18.46 | 18.78 | 18.78 | +0.24 (+1.29%) | 1,348,650 |
| 12 Mar 2024 | USD | 18.3 | 18.73 | 18.2 | 18.54 | 18.54 | +0.28 (+1.53%) | 2,044,943 |
| 11 Mar 2024 | USD | 18.15 | 18.37 | 18.045 | 18.26 | 18.26 | +0.04 (+0.22%) | 1,415,875 |
| 8 Mar 2024 | USD | 18.49 | 18.545 | 18.04 | 18.22 | 18.22 | -0.12 (-0.65%) | 1,409,298 |
| 7 Mar 2024 | USD | 18.41 | 18.59 | 18.29 | 18.34 | 18.34 | +0.05 (+0.27%) | 1,762,501 |
| 6 Mar 2024 | USD | 18.4 | 18.44 | 18.19 | 18.29 | 18.29 | -0.01 (-0.05%) | 1,379,905 |
| 5 Mar 2024 | USD | 18.17 | 18.37 | 18.115 | 18.3 | 18.3 | -0.04 (-0.22%) | 2,106,480 |
| 4 Mar 2024 | USD | 18.22 | 18.395 | 18.16 | 18.34 | 18.34 | +0.1 (+0.55%) | 1,248,603 |
| 1 Mar 2024 | USD | 18.22 | 18.395 | 17.99 | 18.24 | 18.24 | +0.07 (+0.39%) | 1,135,603 |
| 29 Feb 2024 | USD | 18.05 | 18.21 | 17.98 | 18.17 | 18.17 | +0.19 (+1.06%) | 1,766,840 |
| 28 Feb 2024 | USD | 17.74 | 18.12 | 17.63 | 17.98 | 17.98 | -0.27 (-1.48%) | 1,301,719 |
| 27 Feb 2024 | USD | 18.22 | 18.31 | 18.125 | 18.25 | 18.25 | +0.14 (+0.77%) | 1,122,259 |
| 26 Feb 2024 | USD | 18.16 | 18.17 | 17.99 | 18.11 | 18.11 | -0.07 (-0.39%) | 932,454 |
| 23 Feb 2024 | USD | 18.1 | 18.235 | 17.88 | 18.18 | 18.18 | +0.16 (+0.89%) | 1,233,071 |
| 22 Feb 2024 | USD | 18.05 | 18.11 | 17.92 | 18.02 | 18.02 | +0.08 (+0.45%) | 1,733,894 |
| 21 Feb 2024 | USD | 17.81 | 18.095 | 17.767 | 17.94 | 17.94 | -0.06 (-0.33%) | 1,183,921 |
