| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 26.7 | 27.7 | 26.65 | 27.23 | 27.23 | +0.49 (+1.83%) | 2,212,766 |
| 13 Apr 2021 | USD | 26.54 | 26.84 | 25.9 | 26.74 | 26.74 | +0.27 (+1.02%) | 2,359,675 |
| 12 Apr 2021 | USD | 25.68 | 26.52 | 25.62 | 26.47 | 26.47 | +0.8 (+3.12%) | 2,677,279 |
| 9 Apr 2021 | USD | 26.89 | 27.3 | 25.38 | 25.67 | 25.67 | +0.65 (+2.60%) | 10,135,952 |
| 8 Apr 2021 | USD | 24.6 | 25.24 | 24.02 | 25.02 | 25.02 | +0.56 (+2.29%) | 4,188,041 |
| 7 Apr 2021 | USD | 24.48 | 24.78 | 24.31 | 24.46 | 24.46 | +0.34 (+1.41%) | 1,122,647 |
| 6 Apr 2021 | USD | 24.17 | 24.55 | 23.96 | 24.12 | 24.12 | -0.1 (-0.41%) | 1,249,621 |
| 5 Apr 2021 | USD | 24.1 | 24.285 | 23.68 | 24.22 | 24.22 | +0.53 (+2.24%) | 621,806 |
| 1 Apr 2021 | USD | 24.19 | 24.27 | 23.65 | 23.69 | 23.69 | -0.22 (-0.92%) | 567,253 |
| 31 Mar 2021 | USD | 23.73 | 24.08 | 23.73 | 23.91 | 23.91 | +0.09 (+0.38%) | 426,100 |
| 30 Mar 2021 | USD | 23.62 | 23.93 | 23.49 | 23.82 | 23.82 | +0.19 (+0.80%) | 780,720 |
| 29 Mar 2021 | USD | 24.06 | 24.16 | 23.29 | 23.63 | 23.63 | -0.28 (-1.17%) | 848,518 |
| 26 Mar 2021 | USD | 24.11 | 24.36 | 23.4 | 23.91 | 23.91 | +0.04 (+0.17%) | 462,878 |
| 25 Mar 2021 | USD | 22.72 | 24.01 | 22.58 | 23.87 | 23.87 | +0.83 (+3.60%) | 700,873 |
| 24 Mar 2021 | USD | 23.27 | 23.61 | 23 | 23.04 | 23.04 | +0.01 (+0.04%) | 1,078,926 |
| 23 Mar 2021 | USD | 24.58 | 24.69 | 22.94 | 23.03 | 23.03 | -1.79 (-7.21%) | 1,438,826 |
| 22 Mar 2021 | USD | 24.88 | 25.17 | 24.16 | 24.82 | 24.82 | -0.19 (-0.76%) | 1,318,875 |
| 19 Mar 2021 | USD | 24.84 | 25.22 | 24.66 | 25.01 | 25.01 | +0.02 (+0.08%) | 2,112,002 |
| 18 Mar 2021 | USD | 25.24 | 25.29 | 24.82 | 24.99 | 24.99 | -0.08 (-0.32%) | 1,772,938 |
| 17 Mar 2021 | USD | 24.92 | 25.11 | 24.58 | 25.07 | 25.07 | +0.07 (+0.28%) | 1,359,754 |
| 16 Mar 2021 | USD | 25.48 | 25.48 | 24.75 | 25 | 25 | -0.71 (-2.76%) | 1,414,351 |
| 15 Mar 2021 | USD | 25.16 | 25.78 | 25.14 | 25.71 | 25.71 | +0.57 (+2.27%) | 1,494,260 |
| 12 Mar 2021 | USD | 24.51 | 25.25 | 24.5 | 25.14 | 25.14 | +0.66 (+2.70%) | 1,249,019 |
| 11 Mar 2021 | USD | 24.71 | 24.84 | 23.96 | 24.48 | 24.48 | -0.15 (-0.61%) | 1,548,923 |
| 10 Mar 2021 | USD | 24.77 | 24.85 | 24.19 | 24.63 | 24.63 | -0.16 (-0.65%) | 1,083,561 |
| 9 Mar 2021 | USD | 24.6 | 25.1 | 24.32 | 24.79 | 24.79 | +0.01 (+0.04%) | 1,266,450 |
| 8 Mar 2021 | USD | 24.62 | 24.93 | 24.36 | 24.78 | 24.78 | +0.71 (+2.95%) | 1,686,372 |
| 5 Mar 2021 | USD | 24.06 | 24.17 | 23.66 | 24.07 | 24.07 | +0.16 (+0.67%) | 3,015,853 |
| 4 Mar 2021 | USD | 23.9 | 24.19 | 23.38 | 23.91 | 23.91 | -0.21 (-0.87%) | 1,471,680 |
| 3 Mar 2021 | USD | 24 | 24.25 | 23.76 | 24.12 | 24.12 | +0.22 (+0.92%) | 1,773,341 |
