Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 23.5 | 23.95 | 23.45 | 23.9 | 23.9 | +0.32 (+1.36%) | 733,836 |
1 Mar 2021 | USD | 23.45 | 24.05 | 23.34 | 23.58 | 23.58 | +0.32 (+1.38%) | 1,721,446 |
26 Feb 2021 | USD | 23.29 | 23.49 | 22.68 | 23.26 | 23.26 | -0.05 (-0.21%) | 947,609 |
25 Feb 2021 | USD | 23.13 | 23.862 | 22.9975 | 23.31 | 23.31 | +0.02 (+0.09%) | 748,414 |
24 Feb 2021 | USD | 23.04 | 23.49 | 22.93 | 23.29 | 23.29 | +0.22 (+0.95%) | 653,184 |
23 Feb 2021 | USD | 23.47 | 23.49 | 22.22 | 23.07 | 23.07 | -0.5 (-2.12%) | 805,100 |
22 Feb 2021 | USD | 22.87 | 24.01 | 22.75 | 23.57 | 23.57 | +0.52 (+2.26%) | 1,076,847 |
19 Feb 2021 | USD | 21.98 | 23.46 | 21.935 | 23.05 | 23.05 | +1.16 (+5.30%) | 2,027,442 |
18 Feb 2021 | USD | 21.82 | 21.95 | 21.45 | 21.89 | 21.89 | -0.08 (-0.36%) | 774,005 |
17 Feb 2021 | USD | 21.71 | 22.18 | 21.49 | 21.97 | 21.97 | +0.11 (+0.50%) | 1,918,261 |
16 Feb 2021 | USD | 20.99 | 21.895 | 20.94 | 21.86 | 21.86 | +0.95 (+4.54%) | 1,986,384 |
12 Feb 2021 | USD | 20.7 | 21.06 | 20.485 | 20.91 | 20.91 | -0.01 (-0.05%) | 740,956 |
11 Feb 2021 | USD | 21.03 | 21.39 | 20.82 | 20.92 | 20.92 | -0.11 (-0.52%) | 1,077,188 |
10 Feb 2021 | USD | 20.5 | 21.1 | 20.4622 | 21.03 | 21.03 | +0.54 (+2.64%) | 1,559,229 |
9 Feb 2021 | USD | 19.49 | 20.57 | 19.44 | 20.49 | 20.49 | +1.04 (+5.35%) | 2,012,990 |
8 Feb 2021 | USD | 19.97 | 20.13 | 19.45 | 19.45 | 19.45 | -0.54 (-2.70%) | 1,454,633 |
5 Feb 2021 | USD | 20.35 | 20.48 | 19.85 | 19.99 | 19.99 | -0.13 (-0.65%) | 1,614,423 |
4 Feb 2021 | USD | 19.99 | 20.35 | 19.85 | 20.12 | 20.12 | +0.38 (+1.93%) | 1,231,683 |
3 Feb 2021 | USD | 19.94 | 20.24 | 19.7 | 19.74 | 19.74 | 0.0 (0.0%) | 1,160,490 |
2 Feb 2021 | USD | 19.73 | 19.9876 | 19.25 | 19.74 | 19.74 | +0.06 (+0.30%) | 1,475,310 |
1 Feb 2021 | USD | 19.76 | 19.93 | 19.32 | 19.68 | 19.68 | -0.03 (-0.15%) | 1,244,939 |
29 Jan 2021 | USD | 20.3 | 20.53 | 19.57 | 19.71 | 19.71 | -1.03 (-4.97%) | 1,959,562 |
28 Jan 2021 | USD | 20.91 | 21.5 | 20.02 | 20.74 | 20.74 | -1.26 (-5.73%) | 4,138,262 |
27 Jan 2021 | USD | 21 | 22.2 | 20.76 | 22 | 22 | +0.65 (+3.04%) | 2,652,682 |
26 Jan 2021 | USD | 21.6 | 22.16 | 20.8 | 21.35 | 21.35 | +0.11 (+0.52%) | 1,893,581 |
25 Jan 2021 | USD | 20.8 | 21.5 | 20.64 | 21.24 | 21.24 | +0.44 (+2.12%) | 1,369,706 |
22 Jan 2021 | USD | 20.71 | 21.14 | 20.33 | 20.8 | 20.8 | -0.05 (-0.24%) | 900,159 |
21 Jan 2021 | USD | 21.15 | 21.45 | 20.82 | 20.85 | 20.85 | -0.28 (-1.33%) | 911,829 |
20 Jan 2021 | USD | 21.01 | 21.41 | 21.01 | 21.13 | 21.13 | 0.0 (0.0%) | 705,296 |
19 Jan 2021 | USD | 21.35 | 21.5 | 20.82 | 21.13 | 21.13 | -0.21 (-0.98%) | 1,041,996 |