| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 21.64 | 21.64 | 20.94 | 21.34 | 21.34 | -0.31 (-1.43%) | 922,052 |
| 14 Jan 2021 | USD | 21.76 | 22.01 | 21.6 | 21.65 | 21.65 | +0.08 (+0.37%) | 1,337,744 |
| 13 Jan 2021 | USD | 22.3 | 22.33 | 21.4 | 21.57 | 21.57 | -0.92 (-4.09%) | 1,502,746 |
| 12 Jan 2021 | USD | 21.26 | 22.64 | 21.26 | 22.49 | 22.49 | +1.17 (+5.49%) | 2,403,642 |
| 11 Jan 2021 | USD | 20.52 | 21.33 | 20.31 | 21.32 | 21.32 | +0.82 (+4%) | 1,622,350 |
| 8 Jan 2021 | USD | 20.32 | 20.71 | 20.31 | 20.5 | 20.5 | +0.18 (+0.89%) | 979,646 |
| 7 Jan 2021 | USD | 20.87 | 20.92 | 20.19 | 20.32 | 20.32 | -0.24 (-1.17%) | 1,373,751 |
| 6 Jan 2021 | USD | 20.34 | 21.08 | 20.18 | 20.56 | 20.56 | +0.59 (+2.95%) | 1,603,342 |
| 5 Jan 2021 | USD | 19.62 | 20.13 | 19.62 | 19.97 | 19.97 | +0.32 (+1.63%) | 911,142 |
| 4 Jan 2021 | USD | 20.15 | 20.28 | 19.4089 | 19.65 | 19.65 | -0.43 (-2.14%) | 1,626,964 |
| 31 Dec 2020 | USD | 20.46 | 20.49 | 20.03 | 20.08 | 20.08 | -0.34 (-1.67%) | 555,914 |
| 30 Dec 2020 | USD | 20 | 20.61 | 19.96 | 20.42 | 20.42 | +0.6 (+3.03%) | 1,561,703 |
| 29 Dec 2020 | USD | 20.12 | 20.3 | 19.54 | 19.82 | 19.82 | -0.51 (-2.51%) | 1,173,781 |
| 28 Dec 2020 | USD | 20.69 | 20.9399 | 20.315 | 20.33 | 20.33 | -0.28 (-1.36%) | 926,686 |
| 24 Dec 2020 | USD | 21.1 | 21.12 | 20.55 | 20.61 | 20.61 | -0.52 (-2.46%) | 405,005 |
| 23 Dec 2020 | USD | 21.02 | 21.3 | 21.0101 | 21.13 | 21.13 | +0.01 (+0.05%) | 1,015,873 |
| 22 Dec 2020 | USD | 21.69 | 21.7 | 21.05 | 21.12 | 21.12 | -0.41 (-1.90%) | 803,268 |
| 21 Dec 2020 | USD | 21.1 | 21.665 | 21.01 | 21.53 | 21.53 | -0.02 (-0.09%) | 1,091,619 |
| 18 Dec 2020 | USD | 21.37 | 21.83 | 21.255 | 21.55 | 21.55 | +0.08 (+0.37%) | 1,660,221 |
| 17 Dec 2020 | USD | 21.36 | 21.55 | 21.05 | 21.47 | 21.47 | +0.12 (+0.56%) | 1,264,793 |
| 16 Dec 2020 | USD | 20.84 | 21.42 | 20.7 | 21.35 | 21.35 | +0.53 (+2.55%) | 1,397,486 |
| 15 Dec 2020 | USD | 20.56 | 20.82 | 20.38 | 20.82 | 20.82 | +0.49 (+2.41%) | 1,153,087 |
| 14 Dec 2020 | USD | 20.76 | 20.83 | 20.265 | 20.33 | 20.33 | -0.16 (-0.78%) | 1,250,642 |
| 11 Dec 2020 | USD | 20.45 | 20.68 | 20.295 | 20.49 | 20.49 | -0.29 (-1.40%) | 1,565,629 |
| 10 Dec 2020 | USD | 20.76 | 21.24 | 20.25 | 20.78 | 20.78 | +0.53 (+2.62%) | 3,560,354 |
| 9 Dec 2020 | USD | 19.76 | 20.37 | 19.65 | 20.25 | 20.25 | +0.46 (+2.32%) | 1,981,974 |
| 8 Dec 2020 | USD | 19.28 | 19.91 | 19.28 | 19.79 | 19.79 | +0.37 (+1.91%) | 787,914 |
| 7 Dec 2020 | USD | 19.63 | 19.63 | 19.3 | 19.42 | 19.42 | -0.41 (-2.07%) | 1,532,938 |
| 4 Dec 2020 | USD | 19.52 | 19.93 | 19.43 | 19.83 | 19.83 | +0.43 (+2.22%) | 1,414,484 |
| 3 Dec 2020 | USD | 18.97 | 19.43 | 18.8 | 19.4 | 19.4 | +0.53 (+2.81%) | 1,699,279 |
