| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 18.7 | 18.89 | 18.46 | 18.87 | 18.87 | +0.09 (+0.48%) | 684,925 |
| 1 Dec 2020 | USD | 18.71 | 19.02 | 18.35 | 18.78 | 18.78 | +0.39 (+2.12%) | 1,265,198 |
| 30 Nov 2020 | USD | 19.19 | 19.205 | 18.32 | 18.39 | 18.39 | -0.77 (-4.02%) | 2,365,855 |
| 27 Nov 2020 | USD | 19.58 | 19.75 | 19 | 19.16 | 19.16 | -0.33 (-1.69%) | 1,075,428 |
| 25 Nov 2020 | USD | 19.35 | 19.55 | 19.1 | 19.49 | 19.49 | -0.01 (-0.05%) | 1,608,052 |
| 24 Nov 2020 | USD | 19.44 | 19.69 | 19.05 | 19.5 | 19.5 | +0.49 (+2.58%) | 2,505,562 |
| 23 Nov 2020 | USD | 18.82 | 19.095 | 18.67 | 19.01 | 19.01 | +0.24 (+1.28%) | 1,374,816 |
| 20 Nov 2020 | USD | 18.86 | 18.88 | 18.59 | 18.77 | 18.77 | -0.15 (-0.79%) | 789,542 |
| 19 Nov 2020 | USD | 18.46 | 18.99 | 18.01 | 18.92 | 18.92 | +0.2 (+1.07%) | 1,869,868 |
| 18 Nov 2020 | USD | 18.37 | 18.92 | 18.32 | 18.72 | 18.72 | +0.49 (+2.69%) | 2,297,822 |
| 17 Nov 2020 | USD | 17.58 | 18.23 | 17.53 | 18.23 | 18.23 | +0.53 (+2.99%) | 1,943,994 |
| 16 Nov 2020 | USD | 17.56 | 17.8 | 17.3 | 17.7 | 17.7 | +0.56 (+3.27%) | 1,680,496 |
| 13 Nov 2020 | USD | 16.62 | 17.26 | 16.62 | 17.14 | 17.14 | +0.68 (+4.13%) | 1,288,967 |
| 12 Nov 2020 | USD | 16.65 | 16.75 | 16.22 | 16.46 | 16.46 | -0.39 (-2.31%) | 1,355,675 |
| 11 Nov 2020 | USD | 17.37 | 17.405 | 16.72 | 16.85 | 16.85 | -0.47 (-2.71%) | 2,198,360 |
| 10 Nov 2020 | USD | 16.95 | 17.55 | 16.9 | 17.32 | 17.32 | +0.82 (+4.97%) | 3,945,395 |
| 9 Nov 2020 | USD | 16.34 | 16.9 | 16 | 16.5 | 16.5 | +0.94 (+6.04%) | 2,476,617 |
| 6 Nov 2020 | USD | 16.05 | 16.15 | 15.53 | 15.56 | 15.56 | -0.58 (-3.59%) | 1,288,659 |
| 5 Nov 2020 | USD | 15.84 | 16.15 | 15.73 | 16.14 | 16.14 | +0.5 (+3.20%) | 1,063,257 |
| 4 Nov 2020 | USD | 15.85 | 15.86 | 15.38 | 15.64 | 15.64 | -0.43 (-2.68%) | 1,419,738 |
| 3 Nov 2020 | USD | 16.08 | 16.17 | 15.8 | 16.07 | 16.07 | +0.24 (+1.52%) | 1,264,277 |
| 2 Nov 2020 | USD | 15.99 | 16.225 | 15.79 | 15.83 | 15.83 | +0.05 (+0.32%) | 1,545,370 |
| 30 Oct 2020 | USD | 16.17 | 16.27 | 15.54 | 15.78 | 15.78 | -0.43 (-2.65%) | 1,570,028 |
| 29 Oct 2020 | USD | 15.85 | 16.29 | 15.75 | 16.21 | 16.21 | +0.36 (+2.27%) | 1,362,192 |
| 28 Oct 2020 | USD | 16.18 | 16.2442 | 15.62 | 15.85 | 15.85 | -0.67 (-4.06%) | 1,824,585 |
| 27 Oct 2020 | USD | 16.38 | 16.68 | 16.21 | 16.52 | 16.52 | +0.25 (+1.54%) | 1,068,527 |
| 26 Oct 2020 | USD | 16.53 | 16.6 | 16.15 | 16.27 | 16.27 | -0.55 (-3.27%) | 1,527,288 |
| 23 Oct 2020 | USD | 16.63 | 16.975 | 16.39 | 16.82 | 16.82 | +0.27 (+1.63%) | 1,570,919 |
| 22 Oct 2020 | USD | 16.29 | 16.6 | 16.21 | 16.55 | 16.55 | +0.26 (+1.60%) | 1,486,741 |
| 21 Oct 2020 | USD | 16.23 | 16.355 | 16.03 | 16.29 | 16.29 | -0.07 (-0.43%) | 1,299,898 |
