| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 15.98 | 16.57 | 15.9 | 16.36 | 16.36 | +0.48 (+3.02%) | 2,314,959 |
| 19 Oct 2020 | USD | 15.74 | 16.12 | 15.72 | 15.88 | 15.88 | +0.16 (+1.02%) | 2,010,098 |
| 16 Oct 2020 | USD | 16.09 | 16.1 | 15.72 | 15.72 | 15.72 | -0.3 (-1.87%) | 1,226,665 |
| 15 Oct 2020 | USD | 15.25 | 16.05 | 15.17 | 16.02 | 16.02 | +0.51 (+3.29%) | 1,703,781 |
| 14 Oct 2020 | USD | 15.64 | 15.9 | 15.445 | 15.51 | 15.51 | -0.13 (-0.83%) | 1,522,339 |
| 13 Oct 2020 | USD | 15.7 | 15.755 | 15.27 | 15.64 | 15.64 | -0.16 (-1.01%) | 2,520,873 |
| 12 Oct 2020 | USD | 15.81 | 16.44 | 15.65 | 15.8 | 15.8 | +0.59 (+3.88%) | 6,759,303 |
| 9 Oct 2020 | USD | 15.63 | 15.69 | 15.03 | 15.21 | 15.21 | -0.35 (-2.25%) | 3,444,126 |
| 8 Oct 2020 | USD | 15.53 | 15.8 | 15.05 | 15.56 | 15.56 | +0.07 (+0.45%) | 4,228,279 |
| 7 Oct 2020 | USD | 16.81 | 16.85 | 15.3 | 15.49 | 15.49 | +0.75 (+5.09%) | 17,491,830 |
| 6 Oct 2020 | USD | 15 | 15.27 | 14.605 | 14.74 | 14.74 | -0.27 (-1.80%) | 7,746,372 |
| 5 Oct 2020 | USD | 14.36 | 15.1 | 14.36 | 15.01 | 15.01 | +0.86 (+6.08%) | 3,059,441 |
| 2 Oct 2020 | USD | 13.56 | 14.25 | 13.51 | 14.15 | 14.15 | +0.21 (+1.51%) | 2,779,497 |
| 1 Oct 2020 | USD | 13.64 | 14.0865 | 13.52 | 13.94 | 13.94 | +0.54 (+4.03%) | 1,885,024 |
| 30 Sep 2020 | USD | 13.32 | 13.63 | 13.315 | 13.4 | 13.4 | +0.09 (+0.68%) | 1,096,456 |
| 29 Sep 2020 | USD | 13.52 | 13.55 | 13.14 | 13.31 | 13.31 | -0.28 (-2.06%) | 1,492,402 |
| 28 Sep 2020 | USD | 13 | 13.61 | 13 | 13.59 | 13.59 | +0.67 (+5.19%) | 1,536,109 |
| 25 Sep 2020 | USD | 12.59 | 12.94 | 12.56 | 12.92 | 12.92 | +0.05 (+0.39%) | 1,196,920 |
| 24 Sep 2020 | USD | 12.71 | 13.02 | 12.32 | 12.87 | 12.87 | +0.05 (+0.39%) | 1,530,493 |
| 23 Sep 2020 | USD | 12.54 | 13.195 | 12.5 | 12.82 | 12.82 | +0.46 (+3.72%) | 1,892,959 |
| 22 Sep 2020 | USD | 12.15 | 12.52 | 11.91 | 12.36 | 12.36 | +0.36 (+3%) | 1,881,985 |
| 21 Sep 2020 | USD | 12.26 | 12.29 | 11.995 | 12 | 12 | -0.52 (-4.15%) | 1,963,915 |
| 18 Sep 2020 | USD | 13.07 | 13.15 | 12.5 | 12.52 | 12.52 | -0.68 (-5.15%) | 2,014,729 |
| 17 Sep 2020 | USD | 13.33 | 13.47 | 13.14 | 13.2 | 13.2 | -0.29 (-2.15%) | 797,886 |
| 16 Sep 2020 | USD | 13.47 | 13.6909 | 13.305 | 13.49 | 13.49 | +0.02 (+0.15%) | 1,012,497 |
| 15 Sep 2020 | USD | 13.77 | 13.8333 | 13.43 | 13.47 | 13.47 | -0.22 (-1.61%) | 1,133,432 |
| 14 Sep 2020 | USD | 13.36 | 13.8 | 13.27 | 13.69 | 13.69 | +0.42 (+3.17%) | 1,312,940 |
| 11 Sep 2020 | USD | 13.32 | 13.6 | 13.23 | 13.27 | 13.27 | +0.05 (+0.38%) | 1,394,775 |
| 10 Sep 2020 | USD | 12.82 | 13.395 | 12.82 | 13.22 | 13.22 | +0.39 (+3.04%) | 1,691,992 |
| 9 Sep 2020 | USD | 12.77 | 13.085 | 12.51 | 12.83 | 12.83 | +0.06 (+0.47%) | 1,132,504 |
