| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 12.3 | 12.9851 | 12.26 | 12.77 | 12.77 | +0.35 (+2.82%) | 1,421,138 |
| 4 Sep 2020 | USD | 12.64 | 12.72 | 12.21 | 12.42 | 12.42 | -0.13 (-1.04%) | 808,226 |
| 3 Sep 2020 | USD | 12.75 | 13 | 12.43 | 12.55 | 12.55 | -0.2 (-1.57%) | 847,047 |
| 2 Sep 2020 | USD | 12.52 | 12.87 | 12.51 | 12.75 | 12.75 | +0.34 (+2.74%) | 961,586 |
| 1 Sep 2020 | USD | 12.3 | 12.565 | 12.09 | 12.41 | 12.41 | +0.09 (+0.73%) | 1,475,557 |
| 31 Aug 2020 | USD | 12.85 | 12.86 | 12.3 | 12.32 | 12.32 | -0.57 (-4.42%) | 2,056,793 |
| 28 Aug 2020 | USD | 12.8 | 12.9 | 12.474 | 12.89 | 12.89 | +0.2 (+1.58%) | 633,855 |
| 27 Aug 2020 | USD | 12.54 | 12.76 | 12.46 | 12.69 | 12.69 | +0.26 (+2.09%) | 921,365 |
| 26 Aug 2020 | USD | 12.6 | 12.76 | 12.4 | 12.43 | 12.43 | -0.24 (-1.89%) | 700,057 |
| 25 Aug 2020 | USD | 12.79 | 12.88 | 12.6 | 12.67 | 12.67 | -0.03 (-0.24%) | 812,310 |
| 24 Aug 2020 | USD | 12.24 | 12.735 | 12.24 | 12.7 | 12.7 | +0.46 (+3.76%) | 1,140,376 |
| 21 Aug 2020 | USD | 12.31 | 12.44 | 12.16 | 12.24 | 12.24 | -0.05 (-0.41%) | 784,557 |
| 20 Aug 2020 | USD | 12.2 | 12.33 | 12.05 | 12.29 | 12.29 | +0.01 (+0.08%) | 883,289 |
| 19 Aug 2020 | USD | 12.31 | 12.43 | 12.15 | 12.28 | 12.28 | +0.07 (+0.57%) | 924,420 |
| 18 Aug 2020 | USD | 12.72 | 12.72 | 12.21 | 12.21 | 12.21 | -0.59 (-4.61%) | 1,285,020 |
| 17 Aug 2020 | USD | 12.75 | 12.84 | 12.32 | 12.8 | 12.8 | +0.04 (+0.31%) | 1,335,998 |
| 14 Aug 2020 | USD | 12.7 | 13 | 12.58 | 12.76 | 12.76 | -0.02 (-0.16%) | 893,413 |
| 13 Aug 2020 | USD | 12.76 | 12.87 | 12.5975 | 12.78 | 12.78 | -0.09 (-0.70%) | 1,020,892 |
| 12 Aug 2020 | USD | 13.02 | 13.09 | 12.57 | 12.87 | 12.87 | -0.04 (-0.31%) | 1,335,356 |
| 11 Aug 2020 | USD | 13.15 | 13.44 | 12.89 | 12.91 | 12.91 | 0.0 (0.0%) | 1,296,875 |
| 10 Aug 2020 | USD | 12.5 | 12.94 | 12.49 | 12.91 | 12.91 | +0.41 (+3.28%) | 1,255,298 |
| 7 Aug 2020 | USD | 12.08 | 12.5 | 12.01 | 12.5 | 12.5 | +0.43 (+3.56%) | 939,727 |
| 6 Aug 2020 | USD | 12.29 | 12.32 | 12.05 | 12.07 | 12.07 | -0.33 (-2.66%) | 1,235,706 |
| 5 Aug 2020 | USD | 12.19 | 12.56 | 12.19 | 12.4 | 12.4 | +0.24 (+1.97%) | 1,206,872 |
| 4 Aug 2020 | USD | 12.07 | 12.19 | 11.98 | 12.16 | 12.16 | +0.08 (+0.66%) | 987,506 |
| 3 Aug 2020 | USD | 12.18 | 12.235 | 11.93 | 12.08 | 12.08 | -0.08 (-0.66%) | 1,419,311 |
| 31 Jul 2020 | USD | 12.19 | 12.35 | 12.05 | 12.16 | 12.16 | -0.09 (-0.73%) | 1,065,570 |
| 30 Jul 2020 | USD | 12.24 | 12.57 | 12.09 | 12.25 | 12.25 | -0.07 (-0.57%) | 1,083,664 |
| 29 Jul 2020 | USD | 12.57 | 12.625 | 12.3 | 12.32 | 12.32 | -0.25 (-1.99%) | 1,832,880 |
| 28 Jul 2020 | USD | 12.18 | 12.57 | 12.12 | 12.57 | 12.57 | +0.39 (+3.20%) | 1,376,883 |
