| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 12.22 | 12.28 | 12.03 | 12.18 | 12.18 | -0.15 (-1.22%) | 1,247,811 |
| 24 Jul 2020 | USD | 12.45 | 12.46 | 12.17 | 12.33 | 12.33 | +0.14 (+1.15%) | 1,945,528 |
| 23 Jul 2020 | USD | 12.12 | 12.5 | 12.02 | 12.19 | 12.19 | +0.15 (+1.25%) | 2,254,312 |
| 22 Jul 2020 | USD | 12.06 | 12.1 | 11.91 | 12.04 | 12.04 | -0.11 (-0.91%) | 1,536,440 |
| 21 Jul 2020 | USD | 12.08 | 12.33 | 12.05 | 12.15 | 12.15 | +0.15 (+1.25%) | 1,661,150 |
| 20 Jul 2020 | USD | 12.3 | 12.34 | 11.82 | 12 | 12 | -0.36 (-2.91%) | 2,440,250 |
| 17 Jul 2020 | USD | 12.51 | 12.51 | 12.25 | 12.36 | 12.36 | -0.09 (-0.72%) | 1,346,418 |
| 16 Jul 2020 | USD | 12.5 | 12.68 | 12.38 | 12.45 | 12.45 | -0.18 (-1.43%) | 1,484,585 |
| 15 Jul 2020 | USD | 12.53 | 12.83 | 12.365 | 12.63 | 12.63 | +0.33 (+2.68%) | 2,678,002 |
| 14 Jul 2020 | USD | 12.3 | 12.71 | 12.21 | 12.3 | 12.3 | -0.09 (-0.73%) | 1,530,698 |
| 13 Jul 2020 | USD | 12.74 | 12.84 | 12.28 | 12.39 | 12.39 | -0.21 (-1.67%) | 2,173,692 |
| 10 Jul 2020 | USD | 12.43 | 12.76 | 12.3 | 12.6 | 12.6 | +0.17 (+1.37%) | 2,312,686 |
| 9 Jul 2020 | USD | 12.78 | 13.06 | 12.36 | 12.43 | 12.43 | -0.25 (-1.97%) | 4,283,196 |
| 8 Jul 2020 | USD | 13.19 | 13.3201 | 12.445 | 12.68 | 12.68 | -1.15 (-8.32%) | 10,737,128 |
| 7 Jul 2020 | USD | 14.16 | 14.248 | 13.645 | 13.83 | 13.83 | -0.58 (-4.02%) | 4,581,659 |
| 6 Jul 2020 | USD | 13.74 | 14.41 | 13.54 | 14.41 | 14.41 | +1.06 (+7.94%) | 3,386,917 |
| 2 Jul 2020 | USD | 13.95 | 14.095 | 13.24 | 13.35 | 13.35 | -0.35 (-2.55%) | 1,467,113 |
| 1 Jul 2020 | USD | 13.38 | 13.75 | 13.28 | 13.7 | 13.7 | +0.3 (+2.24%) | 1,560,025 |
| 30 Jun 2020 | USD | 13.04 | 13.41 | 12.85 | 13.4 | 13.4 | +0.16 (+1.21%) | 1,351,662 |
| 29 Jun 2020 | USD | 12.4 | 13.26 | 12.25 | 13.24 | 13.24 | +0.99 (+8.08%) | 1,177,584 |
| 26 Jun 2020 | USD | 12.8 | 12.83 | 12.165 | 12.25 | 12.25 | -0.68 (-5.26%) | 1,466,111 |
| 25 Jun 2020 | USD | 12.83 | 13.15 | 12.59 | 12.93 | 12.93 | -0.07 (-0.54%) | 1,253,686 |
| 24 Jun 2020 | USD | 13.42 | 13.48 | 12.87 | 13 | 13 | -0.5 (-3.70%) | 1,966,832 |
| 23 Jun 2020 | USD | 13.7 | 14.03 | 13.3 | 13.5 | 13.5 | +0.05 (+0.37%) | 1,600,166 |
| 22 Jun 2020 | USD | 13.39 | 13.64 | 13.2 | 13.45 | 13.45 | +0.06 (+0.45%) | 1,156,233 |
| 19 Jun 2020 | USD | 14 | 14.15 | 13.22 | 13.39 | 13.39 | -0.39 (-2.83%) | 1,708,677 |
| 18 Jun 2020 | USD | 13.95 | 14.18 | 13.7 | 13.78 | 13.78 | -0.4 (-2.82%) | 1,289,251 |
| 17 Jun 2020 | USD | 14.56 | 14.69 | 14.08 | 14.18 | 14.18 | -0.24 (-1.66%) | 1,342,028 |
| 16 Jun 2020 | USD | 14.93 | 15.08 | 14.02 | 14.42 | 14.42 | +0.28 (+1.98%) | 950,293 |
| 15 Jun 2020 | USD | 13.21 | 14.19 | 13.11 | 14.14 | 14.14 | +0.35 (+2.54%) | 1,177,492 |
