| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 14.13 | 14.21 | 13.245 | 13.79 | 13.79 | +0.13 (+0.95%) | 1,445,902 |
| 11 Jun 2020 | USD | 13.73 | 14 | 13.3235 | 13.66 | 13.66 | -0.97 (-6.63%) | 1,444,808 |
| 10 Jun 2020 | USD | 15.27 | 15.37 | 14.57 | 14.63 | 14.63 | -0.81 (-5.25%) | 1,457,018 |
| 9 Jun 2020 | USD | 15.33 | 15.6054 | 15.13 | 15.44 | 15.44 | -0.37 (-2.34%) | 1,343,342 |
| 8 Jun 2020 | USD | 16.52 | 16.55 | 15.58 | 15.81 | 15.81 | -0.26 (-1.62%) | 2,017,275 |
| 5 Jun 2020 | USD | 16.3 | 16.97 | 15.91 | 16.07 | 16.07 | +0.63 (+4.08%) | 2,230,453 |
| 4 Jun 2020 | USD | 15.05 | 15.54 | 14.78 | 15.44 | 15.44 | +0.1 (+0.65%) | 1,926,757 |
| 3 Jun 2020 | USD | 14.59 | 15.79 | 14.48 | 15.34 | 15.34 | +1.06 (+7.42%) | 2,183,097 |
| 2 Jun 2020 | USD | 14.05 | 14.45 | 13.9 | 14.28 | 14.28 | +0.47 (+3.40%) | 1,043,740 |
| 1 Jun 2020 | USD | 13.45 | 14.01 | 13.36 | 13.81 | 13.81 | +0.32 (+2.37%) | 1,011,878 |
| 29 May 2020 | USD | 13.36 | 13.61 | 13.12 | 13.49 | 13.49 | -0.14 (-1.03%) | 1,176,780 |
| 28 May 2020 | USD | 14.59 | 14.6 | 13.605 | 13.63 | 13.63 | -0.95 (-6.52%) | 871,950 |
| 27 May 2020 | USD | 14.7 | 14.7864 | 13.94 | 14.58 | 14.58 | +0.42 (+2.97%) | 1,610,116 |
| 26 May 2020 | USD | 13.5 | 14.4 | 13.4695 | 14.16 | 14.16 | +1.24 (+9.60%) | 2,787,931 |
| 22 May 2020 | USD | 13.05 | 13.19 | 12.71 | 12.92 | 12.92 | -0.14 (-1.07%) | 856,598 |
| 21 May 2020 | USD | 12.37 | 13.13 | 12.26 | 13.06 | 13.06 | +0.63 (+5.07%) | 1,016,771 |
| 20 May 2020 | USD | 12.8 | 12.81 | 12.37 | 12.43 | 12.43 | 0.0 (0.0%) | 644,076 |
| 19 May 2020 | USD | 13.09 | 13.1 | 12.39 | 12.43 | 12.43 | -0.64 (-4.90%) | 731,174 |
| 18 May 2020 | USD | 12.71 | 13.2 | 12.66 | 13.07 | 13.07 | +0.98 (+8.11%) | 1,311,461 |
| 15 May 2020 | USD | 11.93 | 12.31 | 11.79 | 12.09 | 12.09 | -0.11 (-0.90%) | 1,348,291 |
| 14 May 2020 | USD | 11.5 | 12.29 | 11.13 | 12.2 | 12.2 | +0.35 (+2.95%) | 1,119,848 |
| 13 May 2020 | USD | 12.5 | 12.505 | 11.63 | 11.85 | 11.85 | -0.75 (-5.95%) | 1,059,503 |
| 12 May 2020 | USD | 12.41 | 12.76 | 12.41 | 12.6 | 12.6 | +0.2 (+1.61%) | 1,434,271 |
| 11 May 2020 | USD | 12.6 | 12.6 | 12.0466 | 12.4 | 12.4 | -0.44 (-3.43%) | 1,198,454 |
| 8 May 2020 | USD | 12.09 | 12.87 | 12.02 | 12.84 | 12.84 | +1.02 (+8.63%) | 1,664,777 |
| 7 May 2020 | USD | 11.9 | 12.28 | 11.77 | 11.82 | 11.82 | +0.02 (+0.17%) | 993,899 |
| 6 May 2020 | USD | 12.1 | 12.255 | 11.59 | 11.8 | 11.8 | -0.24 (-1.99%) | 1,252,413 |
| 5 May 2020 | USD | 12.58 | 12.795 | 11.96 | 12.04 | 12.04 | -0.3 (-2.43%) | 1,395,051 |
| 4 May 2020 | USD | 12.29 | 12.63 | 11.96 | 12.34 | 12.34 | -0.2 (-1.59%) | 1,138,869 |
| 1 May 2020 | USD | 12.55 | 12.685 | 12.15 | 12.54 | 12.54 | -0.35 (-2.72%) | 1,166,075 |
