| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 13.22 | 13.305 | 12.6 | 12.89 | 12.89 | -0.47 (-3.52%) | 1,590,561 |
| 29 Apr 2020 | USD | 13.65 | 13.68 | 13.15 | 13.36 | 13.36 | +0.21 (+1.60%) | 2,199,457 |
| 28 Apr 2020 | USD | 13.56 | 13.59 | 12.83 | 13.15 | 13.15 | +0.04 (+0.31%) | 1,935,244 |
| 27 Apr 2020 | USD | 12.75 | 13.28 | 12.6 | 13.11 | 13.11 | +0.51 (+4.05%) | 1,921,408 |
| 24 Apr 2020 | USD | 12.33 | 12.87 | 12.2202 | 12.6 | 12.6 | +0.24 (+1.94%) | 1,449,847 |
| 23 Apr 2020 | USD | 12.51 | 12.73 | 12.24 | 12.36 | 12.36 | -0.23 (-1.83%) | 1,230,307 |
| 22 Apr 2020 | USD | 13.05 | 13.05 | 12.44 | 12.59 | 12.59 | +0.27 (+2.19%) | 1,442,417 |
| 21 Apr 2020 | USD | 12.5 | 12.76 | 12.2097 | 12.32 | 12.32 | -0.54 (-4.20%) | 1,165,391 |
| 20 Apr 2020 | USD | 13.11 | 13.45 | 12.7 | 12.86 | 12.86 | -0.64 (-4.74%) | 1,254,414 |
| 17 Apr 2020 | USD | 13.4 | 14.06 | 13.36 | 13.5 | 13.5 | +0.82 (+6.47%) | 2,620,070 |
| 16 Apr 2020 | USD | 13.05 | 13.42 | 12.465 | 12.68 | 12.68 | -0.32 (-2.46%) | 1,581,411 |
| 15 Apr 2020 | USD | 13.16 | 13.55 | 12.89 | 13 | 13 | -0.92 (-6.61%) | 3,468,588 |
| 14 Apr 2020 | USD | 14.33 | 14.73 | 13.61 | 13.92 | 13.92 | +0.09 (+0.65%) | 2,208,305 |
| 13 Apr 2020 | USD | 13.71 | 13.99 | 12.9259 | 13.83 | 13.83 | +0.05 (+0.36%) | 2,377,536 |
| 9 Apr 2020 | USD | 13.5 | 14.56 | 13.25 | 13.78 | 13.78 | +0.65 (+4.95%) | 2,899,647 |
| 8 Apr 2020 | USD | 12.75 | 13.91 | 12.12 | 13.13 | 13.13 | +1.12 (+9.33%) | 3,612,661 |
| 7 Apr 2020 | USD | 12.05 | 12.57 | 11.35 | 12.01 | 12.01 | +1.07 (+9.78%) | 3,564,951 |
| 6 Apr 2020 | USD | 10.14 | 11.19 | 10.08 | 10.94 | 10.94 | +1.43 (+15.04%) | 2,470,669 |
| 3 Apr 2020 | USD | 10.05 | 10.17 | 9.09 | 9.51 | 9.51 | -0.56 (-5.56%) | 2,443,424 |
| 2 Apr 2020 | USD | 11.08 | 11.18 | 10 | 10.07 | 10.07 | -0.58 (-5.45%) | 1,565,574 |
| 1 Apr 2020 | USD | 12.01 | 12.1 | 10.53 | 10.65 | 10.65 | -1.78 (-14.32%) | 2,728,828 |
| 31 Mar 2020 | USD | 12.93 | 13.25 | 12.25 | 12.43 | 12.43 | -0.59 (-4.53%) | 1,350,433 |
| 30 Mar 2020 | USD | 12.55 | 13.12 | 12.53 | 13.02 | 13.02 | +0.26 (+2.04%) | 1,681,153 |
| 27 Mar 2020 | USD | 13.64 | 13.78 | 12.28 | 12.76 | 12.76 | -1.61 (-11.20%) | 1,945,817 |
| 26 Mar 2020 | USD | 13.3 | 14.675 | 13 | 14.37 | 14.37 | +1.23 (+9.36%) | 1,123,668 |
| 25 Mar 2020 | USD | 12.73 | 13.86 | 12.353 | 13.14 | 13.14 | +0.62 (+4.95%) | 1,276,762 |
| 24 Mar 2020 | USD | 10.98 | 12.56 | 10.9 | 12.52 | 12.52 | +2.15 (+20.73%) | 1,318,728 |
| 23 Mar 2020 | USD | 11.46 | 11.52 | 10.14 | 10.37 | 10.37 | -1.09 (-9.51%) | 946,253 |
| 20 Mar 2020 | USD | 12.29 | 12.41 | 11.4 | 11.46 | 11.46 | -0.9 (-7.28%) | 1,415,031 |
| 19 Mar 2020 | USD | 12.1 | 13.1 | 11.51 | 12.36 | 12.36 | -0.03 (-0.24%) | 1,483,166 |
