| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2022 | USD | 26.2398 | 26.2398 | 26.2398 | 26.2398 | 26.2398 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | USD | 26.2398 | 26.2398 | 26.2398 | 26.2398 | 26.2398 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | USD | 26.2398 | 26.2398 | 26.2398 | 26.2398 | 26.2398 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | USD | 26.2398 | 26.2398 | 26.2398 | 26.2398 | 26.2398 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | USD | 26.2398 | 26.2398 | 26.2398 | 26.2398 | 26.2398 | 0.0 (0.0%) | 0 |
| 1 Apr 2022 | USD | 26.2398 | 26.2398 | 26.2398 | 26.2398 | 26.2398 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | USD | 26.23 | 26.2398 | 26.23 | 26.2398 | 26.2398 | +0.06 (+0.23%) | 528 |
| 30 Mar 2022 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 300 |
| 23 Mar 2022 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | USD | 26.24 | 26.24 | 26.18 | 26.18 | 26.18 | +0.052 (+0.20%) | 700 |
| 21 Mar 2022 | USD | 26.128 | 26.128 | 26.128 | 26.128 | 26.128 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | USD | 26.128 | 26.128 | 26.128 | 26.128 | 26.128 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | USD | 26.128 | 26.128 | 26.128 | 26.128 | 26.128 | -0.449 (-1.69%) | 600 |
| 16 Mar 2022 | USD | 26.577 | 26.577 | 26.577 | 26.577 | 26.577 | +0.046 (+0.17%) | 200 |
| 15 Mar 2022 | USD | 26.404 | 26.531 | 26.404 | 26.531 | 26.531 | +0.381 (+1.46%) | 200 |
| 14 Mar 2022 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.1 (-0.38%) | 200 |
| 11 Mar 2022 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 300 |
| 10 Mar 2022 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.07 (-0.27%) | 100 |
| 7 Mar 2022 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | USD | 26.63 | 26.63 | 26.32 | 26.32 | 26.32 | +0.07 (+0.27%) | 300 |
| 3 Mar 2022 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 10 |
| 2 Mar 2022 | USD | 26.65 | 26.65 | 26.25 | 26.25 | 26.25 | -0.35 (-1.32%) | 1,600 |
| 1 Mar 2022 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
