| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2021 | USD | 9.1571 | 9.1635 | 9.1571 | 9.1635 | 9.1635 | -0.043 (-0.47%) | 0 |
| 15 Sep 2021 | USD | 8.635 | 9.2073 | 8.6331 | 9.2069 | 9.2069 | +0.573 (+6.63%) | 3 |
| 14 Sep 2021 | USD | 7.8057 | 8.6551 | 7.8057 | 8.6344 | 8.6344 | +0.827 (+10.59%) | 33,090 |
| 12 Sep 2021 | USD | 8.2396 | 8.2477 | 7.7957 | 7.8074 | 7.8074 | -0.433 (-5.26%) | 7 |
| 11 Sep 2021 | USD | 7.9152 | 9.2037 | 7.9044 | 8.2405 | 8.2405 | +0.326 (+4.12%) | 14,729 |
| 10 Sep 2021 | USD | 8.0148 | 8.0249 | 7.9004 | 7.9143 | 7.9143 | -0.106 (-1.32%) | 0 |
| 9 Sep 2021 | USD | 8.0102 | 8.0304 | 7.0081 | 8.0203 | 8.0203 | -1.149 (-12.53%) | 137,809 |
| 26 Aug 2021 | USD | 9.1813 | 9.1846 | 9.1696 | 9.1696 | 9.1696 | -0.012 (-0.13%) | 22 |
| 25 Aug 2021 | USD | 9.1626 | 9.1822 | 9.1626 | 9.1813 | 9.1813 | +1.11 (+13.76%) | 22 |
| 22 Aug 2021 | USD | 8.0733 | 8.0733 | 8.0709 | 8.0709 | 8.0709 | -0.002 (-0.03%) | 0 |
| 21 Aug 2021 | USD | 8.0709 | 8.0733 | 8.0709 | 8.0733 | 8.0733 | -0.118 (-1.44%) | 0 |
| 20 Aug 2021 | USD | 8.1745 | 8.1921 | 8.1675 | 8.1913 | 8.1913 | +0.017 (+0.21%) | 0 |
| 19 Aug 2021 | USD | 5.7938 | 8.1745 | 5.7807 | 8.1745 | 8.1745 | +2.383 (+41.16%) | 0 |
| 18 Aug 2021 | USD | 5.6916 | 5.8174 | 5.687 | 5.7911 | 5.7911 | -0.019 (-0.32%) | 18 |
| 17 Aug 2021 | USD | 5.6892 | 5.814 | 5.6887 | 5.8098 | 5.8098 | -1.195 (-17.06%) | 14,415 |
| 26 Jul 2021 | USD | 7.0112 | 7.0196 | 6.9678 | 7.0045 | 7.0045 | -0.006 (-0.09%) | 0 |
| 25 Jul 2021 | USD | 8.0033 | 8.0109 | 7.0061 | 7.0106 | 7.0106 | -0.994 (-12.41%) | 0 |
| 24 Jul 2021 | USD | 8.0111 | 8.0234 | 8.0008 | 8.0043 | 8.0043 | -0.004 (-0.05%) | 12,014 |
| 23 Jul 2021 | USD | 11.1871 | 14.0921 | 6.01 | 8.0084 | 8.0084 | -3.18 (-28.42%) | 115 |
| 22 Jul 2021 | USD | 13.177 | 13.1816 | 7.1136 | 11.188 | 11.188 | -1.989 (-15.10%) | 26,116 |
| 21 Jul 2021 | USD | 9.5248 | 13.1773 | 8.0214 | 13.1773 | 13.1773 | +3.653 (+38.36%) | 3 |
| 20 Jul 2021 | USD | 8.9898 | 9.524 | 7.996 | 9.524 | 9.524 | +0.986 (+11.55%) | 32,133 |
| 19 Jul 2021 | USD | 10.5105 | 10.5105 | 7.0204 | 8.5381 | 8.5381 | -1.972 (-18.77%) | 37,458 |
| 18 Jul 2021 | USD | 8.8552 | 10.5105 | 8.0024 | 10.5105 | 10.5105 | +1.658 (+18.73%) | 0 |
| 17 Jul 2021 | USD | 9.6699 | 9.6718 | 7.0158 | 8.8521 | 8.8521 | -0.817 (-8.45%) | 47,091 |
| 16 Jul 2021 | USD | 10.0682 | 10.5182 | 9.6198 | 9.6689 | 9.6689 | -0.403 (-4.00%) | 33,589 |
| 15 Jul 2021 | USD | 8.0148 | 10.1388 | 7.0197 | 10.0715 | 10.0715 | +2.054 (+25.63%) | 54,237 |
| 14 Jul 2021 | USD | 10.2613 | 10.4722 | 8.0101 | 8.017 | 8.017 | -2.246 (-21.88%) | 9,274 |
| 13 Jul 2021 | USD | 10.0976 | 10.2645 | 9.7847 | 10.2626 | 10.2626 | +0.168 (+1.66%) | 62,333 |
| 12 Jul 2021 | USD | 10.2681 | 10.2768 | 10.0618 | 10.0947 | 10.0947 | +0.586 (+6.16%) | 27,742 |
