| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 9.9142 | 10.2405 | 9.1042 | 9.5087 | 9.5087 | -0.406 (-4.09%) | 4,107 |
| 8 Jul 2021 | USD | 9.8064 | 10.5686 | 9.7874 | 9.9144 | 9.9144 | +0.097 (+0.99%) | 106,124 |
| 7 Jul 2021 | USD | 10.0033 | 10.0297 | 9.8048 | 9.8171 | 9.8171 | -0.192 (-1.92%) | 5 |
| 6 Jul 2021 | USD | 7.0178 | 10.06 | 6.983 | 10.009 | 10.009 | +2.985 (+42.50%) | 5 |
| 5 Jul 2021 | USD | 10.008 | 11.0414 | 7.0072 | 7.0239 | 7.0239 | -2.987 (-29.84%) | 5 |
| 4 Jul 2021 | USD | 9.4906 | 10.0249 | 9.4906 | 10.0113 | 10.0113 | +0.526 (+5.54%) | 97 |
| 3 Jul 2021 | USD | 9.2231 | 13.37 | 6.7944 | 9.4857 | 9.4857 | +0.268 (+2.91%) | 635 |
| 2 Jul 2021 | USD | 6.4196 | 9.8211 | 6.4077 | 9.2175 | 9.2175 | +2.204 (+31.42%) | 765 |
| 29 Jun 2021 | USD | 7.0052 | 7.0293 | 6.9947 | 7.0136 | 7.0136 | +0.009 (+0.12%) | 1 |
| 28 Jun 2021 | USD | 6.909 | 7.027 | 6.9008 | 7.0051 | 7.0051 | -0.027 (-0.38%) | 14 |
| 25 Jun 2021 | USD | 7.0069 | 7.0356 | 6.9726 | 7.0318 | 7.0318 | +0.02 (+0.29%) | 110 |
| 24 Jun 2021 | USD | 7.0118 | 7.0305 | 6.9967 | 7.0118 | 7.0118 | +0.001 (+0.01%) | 110 |
| 23 Jun 2021 | USD | 7.0231 | 7.0409 | 6.9812 | 7.0112 | 7.0112 | -0.048 (-0.68%) | 46 |
| 21 Jun 2021 | USD | 7.0143 | 7.0988 | 6.995 | 7.059 | 7.059 | +0.05 (+0.71%) | 7 |
| 20 Jun 2021 | USD | 7.0279 | 7.0355 | 6.9994 | 7.0095 | 7.0095 | +3.107 (+79.62%) | 242,341 |
| 17 Jun 2021 | USD | 3.8993 | 3.9086 | 3.8968 | 3.9024 | 3.9024 | +0.002 (+0.04%) | 3,098 |
| 16 Jun 2021 | USD | 3.0054 | 3.9161 | 3.0054 | 3.9007 | 3.9007 | +0.204 (+5.51%) | 4,297 |
| 14 Jun 2021 | USD | 3.7046 | 3.715 | 3.692 | 3.6971 | 3.6971 | -0.004 (-0.12%) | 3 |
| 13 Jun 2021 | USD | 3.7031 | 3.7121 | 3.7016 | 3.7016 | 3.7016 | -0.108 (-2.82%) | 3 |
| 8 Jun 2021 | USD | 3.8035 | 3.8347 | 3.7994 | 3.8092 | 3.8092 | +0.005 (+0.14%) | 381 |
| 7 Jun 2021 | USD | 3.8 | 3.8281 | 3.795 | 3.8039 | 3.8039 | -0.003 (-0.08%) | 380 |
| 3 Jun 2021 | USD | 3.8122 | 3.8183 | 3.8007 | 3.8068 | 3.8068 | -0.003 (-0.08%) | 4,600 |
| 2 Jun 2021 | USD | 3.0098 | 3.817 | 2.9089 | 3.8099 | 3.8099 | +0.806 (+26.83%) | 4,604 |
| 1 Jun 2021 | USD | 3.0066 | 3.0084 | 2.996 | 3.004 | 3.004 | -0.805 (-21.13%) | 56 |
| 30 May 2021 | USD | 3.8048 | 3.8236 | 3.7976 | 3.8088 | 3.8088 | +0.002 (+0.04%) | 0 |
| 29 May 2021 | USD | 2.7164 | 3.9104 | 2.7034 | 3.8073 | 3.8073 | +1.093 (+40.24%) | 541 |
| 28 May 2021 | USD | 3.9047 | 3.9449 | 2.705 | 2.7148 | 2.7148 | -1.194 (-30.54%) | 691 |
| 27 May 2021 | USD | 4.0097 | 4.036 | 2.6991 | 3.9083 | 3.9083 | -0.104 (-2.60%) | 96,331 |
| 26 May 2021 | USD | 5.0056 | 5.0347 | 2.7046 | 4.0125 | 4.0125 | -0.999 (-19.94%) | 3,624 |
| 25 May 2021 | USD | 2.7039 | 5.0356 | 2.7024 | 5.0118 | 5.0118 | +2.303 (+85.01%) | 808,003 |
