| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 4.0538 | 7.0245 | 4.0538 | 7.0034 | 7.0034 | +2.949 (+72.75%) | 1 |
| 3 Mar 2021 | USD | 6.0034 | 7.2137 | 4.0541 | 4.0541 | 4.0541 | -1.954 (-32.53%) | 587,339 |
| 2 Mar 2021 | USD | 7.5557 | 7.5702 | 1.8472 | 6.0086 | 6.0086 | -1.553 (-20.54%) | 290,111 |
| 1 Mar 2021 | USD | 9.0095 | 9.0348 | 6.0072 | 7.5619 | 7.5619 | -1.458 (-16.17%) | 371,924 |
| 28 Feb 2021 | USD | 9.0177 | 9.6141 | 3.0088 | 9.0203 | 9.0203 | +0.011 (+0.12%) | 24,688 |
| 27 Feb 2021 | USD | 9.6027 | 9.6304 | 1.8169 | 9.0092 | 9.0092 | -0.6 (-6.24%) | 447,666 |
| 26 Feb 2021 | USD | 9.4046 | 9.6585 | 6.0146 | 9.6093 | 9.6093 | +0.185 (+1.97%) | 13,610 |
| 25 Feb 2021 | USD | 13.7364 | 15.0628 | 6.007 | 9.4239 | 9.4239 | -4.34 (-31.53%) | 256,751 |
| 24 Feb 2021 | USD | 17.496 | 19.0119 | 9.7498 | 13.7637 | 13.7637 | -3.768 (-21.49%) | 353,613 |
| 23 Feb 2021 | USD | 17.19 | 19.0975 | 9.1307 | 17.5316 | 17.5316 | +0.384 (+2.24%) | 1,350,441 |
| 22 Feb 2021 | USD | 19.2103 | 19.2366 | 9.646 | 17.1479 | 17.1479 | -2.063 (-10.74%) | 152,601 |
| 21 Feb 2021 | USD | 19.6393 | 20.0686 | 19.2003 | 19.211 | 19.211 | -0.417 (-2.13%) | 493,268 |
| 20 Feb 2021 | USD | 7.0077 | 33.1053 | 6.9963 | 19.6284 | 19.6284 | +12.622 (+180.14%) | 313,057 |
| 19 Feb 2021 | USD | 6.9788 | 7.0177 | 4.5993 | 7.0067 | 7.0067 | +0.031 (+0.45%) | 721,891 |
| 18 Feb 2021 | USD | 7.5221 | 7.5309 | 6.9664 | 6.9753 | 6.9753 | -0.541 (-7.20%) | 716,297 |
| 17 Feb 2021 | USD | 7.5272 | 7.5379 | 7.5055 | 7.5168 | 7.5168 | -0.002 (-0.02%) | 771,905 |
| 16 Feb 2021 | USD | 7.1943 | 8.0035 | 7.1745 | 7.5183 | 7.5183 | +0.321 (+4.46%) | 965,055 |
| 15 Feb 2021 | USD | 7.661 | 7.9965 | 7.1884 | 7.1974 | 7.1974 | -0.465 (-6.07%) | 1,480,310 |
| 14 Feb 2021 | USD | 7.9656 | 7.9812 | 4.5081 | 7.6627 | 7.6627 | -0.306 (-3.84%) | 788,441 |
| 13 Feb 2021 | USD | 8.1392 | 8.1502 | 4.006 | 7.9686 | 7.9686 | -0.163 (-2.00%) | 1,024,933 |
| 12 Feb 2021 | USD | 8.1612 | 8.6473 | 3.5966 | 8.1313 | 8.1313 | -0.046 (-0.56%) | 836,708 |
| 11 Feb 2021 | USD | 8.3088 | 8.3105 | 7.7929 | 8.1769 | 8.1769 | -1.129 (-12.13%) | 841,381 |
| 10 Feb 2021 | USD | 2.5871 | 9.7005 | 2.5335 | 9.3055 | 9.3055 | +6.719 (+259.81%) | 181,342,180 |
| 9 Feb 2021 | USD | 3.5149 | 3.5294 | 2.5854 | 2.5862 | 2.5862 | -0.926 (-26.37%) | 8,506,818 |
| 8 Feb 2021 | USD | 3.4467 | 3.5261 | 2.4994 | 3.5125 | 3.5125 | +0.066 (+1.90%) | 9,259 |
| 7 Feb 2021 | USD | 3.7394 | 3.749 | 3.3765 | 3.4469 | 3.4469 | -0.29 (-7.76%) | 17,537 |
| 6 Feb 2021 | USD | 3.7302 | 3.7464 | 2.8924 | 3.7368 | 3.7368 | +0.007 (+0.20%) | 108,163 |
| 5 Feb 2021 | USD | 3.6491 | 3.7381 | 2.2444 | 3.7293 | 3.7293 | +0.08 (+2.20%) | 192,978 |
| 4 Feb 2021 | USD | 3.7234 | 3.7303 | 3.6409 | 3.6489 | 3.6489 | -0.076 (-2.03%) | 0 |
| 3 Feb 2021 | USD | 4.0342 | 4.0389 | 2.237 | 3.7245 | 3.7245 | -0.309 (-7.65%) | 115,989 |
