| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 41.45 | 49.7 | 40.45 | 44.9 | 44.9 | +3.45 (+8.32%) | 702,600 |
| 10 Apr 2024 | INR | 40.6 | 43 | 40.05 | 41.45 | 41.45 | +0.7 (+1.72%) | 14,180 |
| 9 Apr 2024 | INR | 44.45 | 44.45 | 40 | 40.75 | 40.75 | -2.75 (-6.32%) | 53,933 |
| 8 Apr 2024 | INR | 41.95 | 44.55 | 41.5 | 43.5 | 43.5 | +1.55 (+3.69%) | 60,544 |
| 5 Apr 2024 | INR | 41 | 43.75 | 39.15 | 41.95 | 41.95 | +4 (+10.54%) | 179,449 |
| 4 Apr 2024 | INR | 39 | 39.3 | 37.35 | 37.95 | 37.95 | -0.55 (-1.43%) | 41,063 |
| 3 Apr 2024 | INR | 35 | 38.55 | 35 | 38.5 | 38.5 | +3.45 (+9.84%) | 110,235 |
| 2 Apr 2024 | INR | 34.4 | 35.5 | 33.8 | 35.05 | 35.05 | +1.05 (+3.09%) | 19,917 |
| 1 Apr 2024 | INR | 35.8 | 35.8 | 33.1 | 34 | 34 | +1.45 (+4.45%) | 27,904 |
| 28 Mar 2024 | INR | 35.4 | 35.4 | 32.5 | 32.55 | 32.55 | +0.05 (+0.15%) | 56,450 |
| 27 Mar 2024 | INR | 34.05 | 35.55 | 31.55 | 32.5 | 32.5 | -2.55 (-7.28%) | 158,318 |
| 26 Mar 2024 | INR | 36.3 | 37.75 | 34.5 | 35.05 | 35.05 | -1.95 (-5.27%) | 116,546 |
| 22 Mar 2024 | INR | 36 | 37.45 | 36 | 37 | 37 | +0.8 (+2.21%) | 18,380 |
| 21 Mar 2024 | INR | 37.95 | 37.95 | 36 | 36.2 | 36.2 | -0.1 (-0.28%) | 30,423 |
| 20 Mar 2024 | INR | 39.9 | 39.9 | 35.65 | 36.3 | 36.3 | -1.35 (-3.59%) | 29,566 |
| 19 Mar 2024 | INR | 38.75 | 38.75 | 37.05 | 37.65 | 37.65 | +0.7 (+1.89%) | 10,031 |
| 18 Mar 2024 | INR | 37.7 | 39.9 | 36.5 | 36.95 | 36.95 | -1.25 (-3.27%) | 44,864 |
| 15 Mar 2024 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 23,966 |
| 14 Mar 2024 | INR | 35.1 | 40 | 35.1 | 38.2 | 38.2 | +0.3 (+0.79%) | 39,584 |
| 13 Mar 2024 | INR | 44.9 | 44.9 | 37.55 | 37.9 | 37.9 | -3.8 (-9.11%) | 57,518 |
| 12 Mar 2024 | INR | 45.5 | 45.5 | 41.65 | 41.7 | 41.7 | -1.8 (-4.14%) | 34,322 |
| 11 Mar 2024 | INR | 44 | 47.8 | 42.5 | 43.5 | 43.5 | -1.4 (-3.12%) | 116,996 |
| 7 Mar 2024 | INR | 43.8 | 44.9 | 42.4 | 44.9 | 44.9 | +4.05 (+9.91%) | 194,250 |
| 6 Mar 2024 | INR | 39.95 | 41.95 | 36.8 | 40.85 | 40.85 | +2.7 (+7.08%) | 237,734 |
| 5 Mar 2024 | INR | 40.85 | 40.85 | 36.8 | 38.15 | 38.15 | -1.1 (-2.80%) | 17,550 |
| 4 Mar 2024 | INR | 40 | 41.35 | 39.05 | 39.25 | 39.25 | -0.6 (-1.51%) | 19,275 |
| 1 Mar 2024 | INR | 38.05 | 41.35 | 38.05 | 39.85 | 39.85 | +0.9 (+2.31%) | 13,705 |
| 29 Feb 2024 | INR | 38.55 | 39.8 | 37.8 | 38.95 | 38.95 | +0.15 (+0.39%) | 14,263 |
| 28 Feb 2024 | INR | 39.25 | 41.4 | 37.55 | 38.8 | 38.8 | -2.35 (-5.71%) | 20,865 |
| 27 Feb 2024 | INR | 41.05 | 42 | 41 | 41.15 | 41.15 | +0.1 (+0.24%) | 9,329 |
