| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 37.2 | 38.5 | 37.1 | 38.45 | 38.45 | +1.4 (+3.78%) | 19,487 |
| 13 Oct 2023 | INR | 37 | 37.1 | 35.55 | 37.05 | 37.05 | -0.05 (-0.13%) | 5,232 |
| 12 Oct 2023 | INR | 37 | 37.1 | 36 | 37.1 | 37.1 | -0.1 (-0.27%) | 2,323 |
| 11 Oct 2023 | INR | 35.8 | 37.35 | 35.8 | 37.2 | 37.2 | +1.4 (+3.91%) | 9,662 |
| 10 Oct 2023 | INR | 35.3 | 35.8 | 35 | 35.8 | 35.8 | +0.6 (+1.70%) | 12,286 |
| 9 Oct 2023 | INR | 36 | 36.9 | 35.05 | 35.2 | 35.2 | -1.3 (-3.56%) | 7,155 |
| 6 Oct 2023 | INR | 37.45 | 37.45 | 36.1 | 36.5 | 36.5 | -0.45 (-1.22%) | 5,755 |
| 5 Oct 2023 | INR | 36.95 | 37.2 | 36.1 | 36.95 | 36.95 | +0.5 (+1.37%) | 2,602 |
| 4 Oct 2023 | INR | 37.45 | 37.5 | 36.05 | 36.45 | 36.45 | -1 (-2.67%) | 2,142 |
| 3 Oct 2023 | INR | 37.95 | 37.95 | 36.25 | 37.45 | 37.45 | +0.05 (+0.13%) | 2,701 |
| 29 Sep 2023 | INR | 36.55 | 38.3 | 36.55 | 37.4 | 37.4 | +0.1 (+0.27%) | 3,054 |
| 28 Sep 2023 | INR | 37.25 | 37.95 | 36.25 | 37.3 | 37.3 | +0.05 (+0.13%) | 4,420 |
| 27 Sep 2023 | INR | 37.35 | 37.6 | 36.15 | 37.25 | 37.25 | +1 (+2.76%) | 6,776 |
| 26 Sep 2023 | INR | 36.95 | 38 | 36.25 | 36.25 | 36.25 | -0.2 (-0.55%) | 2,348 |
| 25 Sep 2023 | INR | 38.4 | 38.4 | 36.15 | 36.45 | 36.45 | -0.6 (-1.62%) | 3,511 |
| 22 Sep 2023 | INR | 37 | 38 | 35.95 | 37.05 | 37.05 | +0.4 (+1.09%) | 7,407 |
| 21 Sep 2023 | INR | 38.25 | 38.25 | 36.3 | 36.65 | 36.65 | -0.1 (-0.27%) | 1,551 |
| 20 Sep 2023 | INR | 38 | 38 | 35.8 | 36.75 | 36.75 | -0.1 (-0.27%) | 1,565 |
| 18 Sep 2023 | INR | 38.7 | 38.7 | 36.5 | 36.85 | 36.85 | -0.55 (-1.47%) | 10,928 |
| 15 Sep 2023 | INR | 38.65 | 38.65 | 37 | 37.4 | 37.4 | +0.2 (+0.54%) | 7,609 |
| 14 Sep 2023 | INR | 37 | 38.1 | 35.45 | 37.2 | 37.2 | +0.2 (+0.54%) | 4,157 |
| 13 Sep 2023 | INR | 37.5 | 37.5 | 36.5 | 37 | 37 | -0.3 (-0.80%) | 3,117 |
| 12 Sep 2023 | INR | 37.55 | 37.55 | 36 | 37.3 | 37.3 | -0.25 (-0.67%) | 2,603 |
| 11 Sep 2023 | INR | 37.05 | 38.1 | 36 | 37.55 | 37.55 | +0.7 (+1.90%) | 6,028 |
| 8 Sep 2023 | INR | 38.1 | 38.5 | 36.75 | 36.85 | 36.85 | -0.45 (-1.21%) | 22,911 |
| 7 Sep 2023 | INR | 38.65 | 38.65 | 37.2 | 37.3 | 37.3 | -0.95 (-2.48%) | 16,459 |
| 6 Sep 2023 | INR | 38.65 | 38.7 | 36.6 | 38.25 | 38.25 | -0.25 (-0.65%) | 4,922 |
| 5 Sep 2023 | INR | 38.5 | 38.7 | 37.5 | 38.5 | 38.5 | +0.4 (+1.05%) | 12,497 |
| 4 Sep 2023 | INR | 38.75 | 38.75 | 37.6 | 38.1 | 38.1 | -0.35 (-0.91%) | 6,204 |
| 1 Sep 2023 | INR | 38.15 | 39.5 | 37.6 | 38.45 | 38.45 | +0.3 (+0.79%) | 8,301 |
