| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 37.3 | 38.5 | 37 | 38.15 | 38.15 | +0.8 (+2.14%) | 13,895 |
| 30 Aug 2023 | INR | 37.65 | 38.3 | 36.65 | 37.35 | 37.35 | -0.3 (-0.80%) | 4,287 |
| 29 Aug 2023 | INR | 38.45 | 38.45 | 36.2 | 37.65 | 37.65 | +0.85 (+2.31%) | 5,052 |
| 28 Aug 2023 | INR | 34.05 | 37 | 34.05 | 36.8 | 36.8 | +1.45 (+4.10%) | 10,134 |
| 25 Aug 2023 | INR | 34.3 | 36.4 | 34.3 | 35.35 | 35.35 | +0.15 (+0.43%) | 7,091 |
| 24 Aug 2023 | INR | 35.6 | 36.95 | 35.05 | 35.2 | 35.2 | -0.4 (-1.12%) | 17,946 |
| 23 Aug 2023 | INR | 37.25 | 37.4 | 35 | 35.6 | 35.6 | -1 (-2.73%) | 43,710 |
| 22 Aug 2023 | INR | 37.45 | 38.5 | 36.4 | 36.6 | 36.6 | -0.2 (-0.54%) | 7,610 |
| 21 Aug 2023 | INR | 37.25 | 37.5 | 36.15 | 36.8 | 36.8 | +0.65 (+1.80%) | 6,867 |
| 18 Aug 2023 | INR | 37.65 | 38 | 35.95 | 36.15 | 36.15 | -1 (-2.69%) | 6,325 |
| 17 Aug 2023 | INR | 37.65 | 38.25 | 36.55 | 37.15 | 37.15 | -0.5 (-1.33%) | 3,088 |
| 16 Aug 2023 | INR | 38.35 | 38.35 | 36.55 | 37.65 | 37.65 | -0.7 (-1.83%) | 16,109 |
| 14 Aug 2023 | INR | 39 | 39 | 36.85 | 38.35 | 38.35 | +0.55 (+1.46%) | 14,501 |
| 11 Aug 2023 | INR | 39.65 | 39.65 | 37.7 | 37.8 | 37.8 | -1.85 (-4.67%) | 12,265 |
| 10 Aug 2023 | INR | 39.5 | 39.9 | 38 | 39.65 | 39.65 | +0.15 (+0.38%) | 3,473 |
| 9 Aug 2023 | INR | 39.2 | 39.95 | 38 | 39.5 | 39.5 | +0.2 (+0.51%) | 8,437 |
| 8 Aug 2023 | INR | 38.7 | 39.5 | 38 | 39.3 | 39.3 | +0.6 (+1.55%) | 4,923 |
| 7 Aug 2023 | INR | 40.6 | 40.6 | 37.85 | 38.7 | 38.7 | -1.1 (-2.76%) | 9,672 |
| 4 Aug 2023 | INR | 40.3 | 40.45 | 38.3 | 39.8 | 39.8 | +0.7 (+1.79%) | 13,166 |
| 3 Aug 2023 | INR | 38 | 40.45 | 36.8 | 39.1 | 39.1 | +0.4 (+1.03%) | 53,322 |
| 2 Aug 2023 | INR | 40.45 | 40.45 | 37.3 | 38.7 | 38.7 | -0.55 (-1.40%) | 22,309 |
| 1 Aug 2023 | INR | 40 | 40.95 | 38.95 | 39.25 | 39.25 | -1.5 (-3.68%) | 7,496 |
| 31 Jul 2023 | INR | 41.8 | 41.8 | 39.5 | 40.75 | 40.75 | +0.8 (+2.00%) | 5,983 |
| 28 Jul 2023 | INR | 41.7 | 41.7 | 39 | 39.95 | 39.95 | 0.0 (0.0%) | 15,044 |
| 27 Jul 2023 | INR | 41.4 | 41.4 | 39.05 | 39.95 | 39.95 | +0.35 (+0.88%) | 4,910 |
| 26 Jul 2023 | INR | 40 | 40 | 39.5 | 39.6 | 39.6 | -0.05 (-0.13%) | 33,325 |
| 25 Jul 2023 | INR | 40.05 | 42.5 | 39.55 | 39.65 | 39.65 | -1.95 (-4.69%) | 30,390 |
| 24 Jul 2023 | INR | 42.75 | 42.75 | 39.9 | 41.6 | 41.6 | -0.4 (-0.95%) | 22,091 |
| 21 Jul 2023 | INR | 42.3 | 42.3 | 40 | 42 | 42 | +1.25 (+3.07%) | 9,996 |
| 20 Jul 2023 | INR | 41.5 | 42.25 | 40 | 40.75 | 40.75 | +0.4 (+0.99%) | 9,208 |
