| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 63 | 63 | 61.15 | 61.75 | 61.75 | +1.3 (+2.15%) | 1,247 |
| 5 Jun 2023 | INR | 61.05 | 63.65 | 59.9 | 60.45 | 60.45 | -1.4 (-2.26%) | 11,282 |
| 2 Jun 2023 | INR | 61.55 | 62.85 | 60.5 | 61.85 | 61.85 | +0.15 (+0.24%) | 9,884 |
| 1 Jun 2023 | INR | 63.15 | 63.9 | 61 | 61.7 | 61.7 | -1.55 (-2.45%) | 11,347 |
| 31 May 2023 | INR | 68 | 68 | 62.1 | 63.25 | 63.25 | -4.9 (-7.19%) | 19,816 |
| 30 May 2023 | INR | 67.95 | 68.9 | 66.5 | 68.15 | 68.15 | +1.2 (+1.79%) | 3,583 |
| 29 May 2023 | INR | 69.9 | 69.9 | 66.9 | 66.95 | 66.95 | +0.6 (+0.90%) | 6,810 |
| 26 May 2023 | INR | 68.15 | 68.2 | 66 | 66.35 | 66.35 | -0.2 (-0.30%) | 2,069 |
| 25 May 2023 | INR | 68.2 | 70 | 66.3 | 66.55 | 66.55 | -2.6 (-3.76%) | 8,548 |
| 24 May 2023 | INR | 68.2 | 71.7 | 67.15 | 69.15 | 69.15 | +2.15 (+3.21%) | 8,258 |
| 23 May 2023 | INR | 68.5 | 68.5 | 66.05 | 67 | 67 | +0.2 (+0.30%) | 3,198 |
| 22 May 2023 | INR | 69.3 | 70.3 | 64.85 | 66.8 | 66.8 | -2.8 (-4.02%) | 9,844 |
| 19 May 2023 | INR | 71.9 | 71.9 | 68.95 | 69.6 | 69.6 | -0.05 (-0.07%) | 119 |
| 18 May 2023 | INR | 71.95 | 71.95 | 67.25 | 69.65 | 69.65 | +2 (+2.96%) | 5,383 |
| 17 May 2023 | INR | 69.9 | 69.9 | 67.05 | 67.65 | 67.65 | -0.65 (-0.95%) | 1,398 |
| 16 May 2023 | INR | 69 | 69 | 65.25 | 68.3 | 68.3 | +1.75 (+2.63%) | 10,992 |
| 15 May 2023 | INR | 66 | 69.05 | 66 | 66.55 | 66.55 | -1.3 (-1.92%) | 15,345 |
| 12 May 2023 | INR | 72.7 | 72.7 | 66.95 | 67.85 | 67.85 | -3.6 (-5.04%) | 30,351 |
| 11 May 2023 | INR | 77.8 | 77.8 | 70.5 | 71.45 | 71.45 | -4.4 (-5.80%) | 23,752 |
| 10 May 2023 | INR | 69.15 | 83.6 | 68.5 | 75.85 | 75.85 | +6.15 (+8.82%) | 136,550 |
| 9 May 2023 | INR | 72.75 | 72.75 | 68 | 69.7 | 69.7 | -1.25 (-1.76%) | 2,401 |
| 8 May 2023 | INR | 73 | 73 | 69.4 | 70.95 | 70.95 | -0.95 (-1.32%) | 2,661 |
| 5 May 2023 | INR | 72.5 | 72.5 | 69 | 71.9 | 71.9 | +0.5 (+0.70%) | 2,612 |
| 4 May 2023 | INR | 72.95 | 73.75 | 69.1 | 71.4 | 71.4 | -1.55 (-2.12%) | 980 |
| 3 May 2023 | INR | 73.6 | 73.65 | 71.6 | 72.95 | 72.95 | -0.75 (-1.02%) | 9,842 |
| 2 May 2023 | INR | 71 | 74.5 | 71 | 73.7 | 73.7 | +1.45 (+2.01%) | 3,940 |
| 28 Apr 2023 | INR | 72.85 | 73.9 | 69.8 | 72.25 | 72.25 | -0.55 (-0.76%) | 9,242 |
| 27 Apr 2023 | INR | 73.6 | 75.5 | 72 | 72.8 | 72.8 | -0.7 (-0.95%) | 5,570 |
| 26 Apr 2023 | INR | 73.15 | 74.9 | 72.4 | 73.5 | 73.5 | +0.4 (+0.55%) | 3,345 |
| 25 Apr 2023 | INR | 75.9 | 75.9 | 70.85 | 73.1 | 73.1 | -0.1 (-0.14%) | 5,621 |
