| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 68.3 | 76.75 | 67.9 | 73.2 | 73.2 | +4.85 (+7.10%) | 6,107 |
| 21 Apr 2023 | INR | 71.1 | 71.55 | 64.95 | 68.35 | 68.35 | -3.9 (-5.40%) | 13,460 |
| 20 Apr 2023 | INR | 74.8 | 74.8 | 71.1 | 72.25 | 72.25 | -1.3 (-1.77%) | 779 |
| 19 Apr 2023 | INR | 75.75 | 75.75 | 72.05 | 73.55 | 73.55 | -2.75 (-3.60%) | 5,342 |
| 18 Apr 2023 | INR | 75.1 | 77.5 | 74 | 76.3 | 76.3 | -0.2 (-0.26%) | 7,765 |
| 17 Apr 2023 | INR | 80 | 80 | 74.95 | 76.5 | 76.5 | -5.15 (-6.31%) | 12,925 |
| 13 Apr 2023 | INR | 76.45 | 83.75 | 72.5 | 81.65 | 81.65 | +5.05 (+6.59%) | 38,042 |
| 12 Apr 2023 | INR | 83.4 | 83.4 | 74.5 | 76.6 | 76.6 | -7.05 (-8.43%) | 54,020 |
| 11 Apr 2023 | INR | 69.35 | 84.45 | 67.4 | 83.65 | 83.65 | +13.25 (+18.82%) | 114,385 |
| 10 Apr 2023 | INR | 71.9 | 73.05 | 68.5 | 70.4 | 70.4 | +3.85 (+5.79%) | 3,318 |
| 6 Apr 2023 | INR | 68.1 | 69.8 | 65.6 | 66.55 | 66.55 | -2.45 (-3.55%) | 3,769 |
| 5 Apr 2023 | INR | 65.9 | 69.9 | 65.65 | 69 | 69 | +4.4 (+6.81%) | 4,467 |
| 3 Apr 2023 | INR | 64.65 | 67.5 | 61.5 | 64.6 | 64.6 | +0.95 (+1.49%) | 1,594 |
| 31 Mar 2023 | INR | 63.75 | 66.5 | 61.05 | 63.65 | 63.65 | +0.1 (+0.16%) | 15,284 |
| 29 Mar 2023 | INR | 64.7 | 65.75 | 62.2 | 63.55 | 63.55 | -2 (-3.05%) | 29,726 |
| 28 Mar 2023 | INR | 64.65 | 66.3 | 62.05 | 65.55 | 65.55 | -0.85 (-1.28%) | 3,789 |
| 27 Mar 2023 | INR | 63 | 70.05 | 63 | 66.4 | 66.4 | -1.35 (-1.99%) | 6,160 |
| 24 Mar 2023 | INR | 77.95 | 77.95 | 67.15 | 67.75 | 67.75 | -6.85 (-9.18%) | 17,603 |
| 23 Mar 2023 | INR | 73 | 77 | 72 | 74.6 | 74.6 | +4 (+5.67%) | 10,984 |
| 22 Mar 2023 | INR | 65.4 | 73.75 | 65.4 | 70.6 | 70.6 | +3.5 (+5.22%) | 15,001 |
| 21 Mar 2023 | INR | 75.65 | 75.65 | 66.05 | 67.1 | 67.1 | -6.25 (-8.52%) | 15,967 |
| 20 Mar 2023 | INR | 81.5 | 81.8 | 72 | 73.35 | 73.35 | -4.55 (-5.84%) | 12,888 |
| 17 Mar 2023 | INR | 83.95 | 83.95 | 76.6 | 77.9 | 77.9 | -6.45 (-7.65%) | 19,956 |
| 16 Mar 2023 | INR | 87.8 | 87.8 | 77.5 | 84.35 | 84.35 | -1.35 (-1.58%) | 28,596 |
| 15 Mar 2023 | INR | 80.7 | 88.8 | 80.05 | 85.7 | 85.7 | +4.95 (+6.13%) | 142,001 |
| 14 Mar 2023 | INR | 74.7 | 80.75 | 67.2 | 80.75 | 80.75 | +7.3 (+9.94%) | 61,697 |
| 13 Mar 2023 | INR | 71 | 75.6 | 70.95 | 73.45 | 73.45 | +4.7 (+6.84%) | 68,777 |
| 10 Mar 2023 | INR | 65 | 68.75 | 65 | 68.75 | 68.75 | +6.25 (+10%) | 22,000 |
| 9 Mar 2023 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 1,000 |
| 8 Mar 2023 | INR | 63 | 63 | 61.75 | 62.5 | 62.5 | -1.25 (-1.96%) | 5,000 |
