Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2010 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
27 Aug 2010 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
26 Aug 2010 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
25 Aug 2010 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
24 Aug 2010 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
23 Aug 2010 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.03 (-28.57%) | 1,334,000 |
20 Aug 2010 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 60,000 |
19 Aug 2010 | SGD | 0.095 | 0.11 | 0.09 | 0.11 | 0.11 | -0.035 (-24.14%) | 796,000 |
18 Aug 2010 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
17 Aug 2010 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
16 Aug 2010 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
13 Aug 2010 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 30,000 |
12 Aug 2010 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 Aug 2010 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | -0.045 (-23.08%) | 200,000 |
10 Aug 2010 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 1,000,000 |
6 Aug 2010 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
5 Aug 2010 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
4 Aug 2010 | SGD | 0.215 | 0.215 | 0.19 | 0.19 | 0.19 | -0.035 (-15.56%) | 30,000 |
3 Aug 2010 | SGD | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | +0.04 (+21.62%) | 3,470,000 |
2 Aug 2010 | SGD | 0.165 | 0.185 | 0.165 | 0.185 | 0.185 | +0.01 (+5.71%) | 880,000 |
30 Jul 2010 | SGD | 0.175 | 0.18 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 1,318,000 |
29 Jul 2010 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | -0.01 (-5.41%) | 430,000 |
28 Jul 2010 | SGD | 0.17 | 0.185 | 0.17 | 0.185 | 0.185 | +0.005 (+2.78%) | 190,000 |
27 Jul 2010 | SGD | 0.17 | 0.185 | 0.17 | 0.18 | 0.18 | +0.02 (+12.50%) | 174,000 |
26 Jul 2010 | SGD | 0.135 | 0.17 | 0.135 | 0.16 | 0.16 | +0.025 (+18.52%) | 410,000 |
23 Jul 2010 | SGD | 0.13 | 0.135 | 0.125 | 0.135 | 0.135 | +0.02 (+17.39%) | 190,000 |
22 Jul 2010 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 70,000 |
21 Jul 2010 | SGD | 0.135 | 0.135 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 80,000 |
20 Jul 2010 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.025 (-16.13%) | 60,000 |
19 Jul 2010 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 100,000 |