Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2010 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 30,000 |
15 Jul 2010 | SGD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 340,000 |
14 Jul 2010 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 860,000 |
13 Jul 2010 | SGD | 0.14 | 0.155 | 0.14 | 0.155 | 0.155 | +0.01 (+6.90%) | 155,000 |
12 Jul 2010 | SGD | 0.17 | 0.17 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 1,100,000 |
9 Jul 2010 | SGD | 0.15 | 0.165 | 0.15 | 0.16 | 0.16 | +0.015 (+10.34%) | 1,061,000 |
8 Jul 2010 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 66,000 |
7 Jul 2010 | SGD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 2,870,000 |
6 Jul 2010 | SGD | 0.15 | 0.165 | 0.15 | 0.155 | 0.155 | -0.01 (-6.06%) | 1,182,000 |
5 Jul 2010 | SGD | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 5,332,000 |
2 Jul 2010 | SGD | 0.165 | 0.175 | 0.165 | 0.17 | 0.17 | +0.015 (+9.68%) | 2,762,000 |
1 Jul 2010 | SGD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 300,000 |
30 Jun 2010 | SGD | 0.145 | 0.165 | 0.145 | 0.165 | 0.165 | -0.015 (-8.33%) | 2,792,000 |
29 Jun 2010 | SGD | 0.22 | 0.22 | 0.175 | 0.18 | 0.18 | -0.04 (-18.18%) | 648,000 |
28 Jun 2010 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.01 (+4.76%) | 96,000 |
25 Jun 2010 | SGD | 0.21 | 0.225 | 0.205 | 0.21 | 0.21 | -0.01 (-4.55%) | 4,484,000 |
24 Jun 2010 | SGD | 0.25 | 0.25 | 0.215 | 0.22 | 0.22 | -0.03 (-12%) | 2,561,000 |
23 Jun 2010 | SGD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | -0.01 (-3.85%) | 3,144,000 |
22 Jun 2010 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 1,200,000 |
21 Jun 2010 | SGD | 0.265 | 0.295 | 0.265 | 0.29 | 0.29 | +0.04 (+16.00%) | 3,990,000 |
18 Jun 2010 | SGD | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 1,820,000 |
17 Jun 2010 | SGD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | +0.015 (+6.38%) | 3,038,000 |
16 Jun 2010 | SGD | 0.235 | 0.24 | 0.23 | 0.235 | 0.235 | +0.025 (+11.90%) | 217,000 |
15 Jun 2010 | SGD | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 1,750,000 |
14 Jun 2010 | SGD | 0.22 | 0.225 | 0.21 | 0.215 | 0.215 | +0.025 (+13.16%) | 2,508,000 |
11 Jun 2010 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
10 Jun 2010 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 46,000 |
9 Jun 2010 | SGD | 0.185 | 0.195 | 0.18 | 0.195 | 0.195 | 0.0 (0.0%) | 156,000 |