Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.018 (+0.14%) | 0 |
21 Jun 2024 | USD | 13.012 | 13.012 | 13.012 | 13.012 | 13.012 | +0.001 (+0.01%) | 0 |
20 Jun 2024 | USD | 13.011 | 13.011 | 13.011 | 13.011 | 13.011 | -0.041 (-0.31%) | 0 |
18 Jun 2024 | USD | 13.052 | 13.052 | 13.052 | 13.052 | 13.052 | +0.061 (+0.47%) | 0 |
17 Jun 2024 | USD | 12.991 | 12.991 | 12.991 | 12.991 | 12.991 | -0.059 (-0.45%) | 0 |
14 Jun 2024 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.03 (+0.23%) | 0 |
13 Jun 2024 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.09 (+0.70%) | 0 |
12 Jun 2024 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.07 (+0.54%) | 0 |
11 Jun 2024 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.06 (+0.47%) | 0 |
10 Jun 2024 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.03 (-0.23%) | 0 |
7 Jun 2024 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.14 (-1.08%) | 0 |
6 Jun 2024 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.05 (+0.39%) | 0 |
4 Jun 2024 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.01 (-0.08%) | 0 |
3 Jun 2024 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.15 (+1.17%) | 0 |
31 May 2024 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.06 (+0.47%) | 0 |
29 May 2024 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.07 (-0.55%) | 0 |
28 May 2024 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.08 (-0.62%) | 0 |
24 May 2024 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.02 (+0.16%) | 0 |
23 May 2024 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.05 (-0.39%) | 0 |
22 May 2024 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.01 (-0.08%) | 0 |
21 May 2024 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.03 (+0.23%) | 0 |
20 May 2024 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.02 (-0.16%) | 0 |