Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.04 (-0.31%) | 0 |
16 May 2024 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.02 (-0.15%) | 0 |
15 May 2024 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.101 (+0.79%) | 0 |
14 May 2024 | USD | 12.859 | 12.859 | 12.859 | 12.859 | 12.859 | +0.038 (+0.30%) | 0 |
13 May 2024 | USD | 12.821 | 12.821 | 12.821 | 12.821 | 12.821 | +0.021 (+0.16%) | 0 |
10 May 2024 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.04 (-0.31%) | 0 |
9 May 2024 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.027 (+0.21%) | 0 |
8 May 2024 | USD | 12.813 | 12.813 | 12.813 | 12.813 | 12.813 | -0.037 (-0.29%) | 0 |
7 May 2024 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.04 (+0.31%) | 0 |
6 May 2024 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.01 (+0.08%) | 0 |
3 May 2024 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.08 (+0.63%) | 0 |
2 May 2024 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.039 (-0.31%) | 0 |
1 May 2024 | USD | 12.759 | 12.759 | 12.759 | 12.759 | 12.759 | +0.051 (+0.40%) | 0 |
30 Apr 2024 | USD | 12.708 | 12.708 | 12.708 | 12.708 | 12.708 | -0.054 (-0.42%) | 0 |
29 Apr 2024 | USD | 12.762 | 12.762 | 12.762 | 12.762 | 12.762 | +0.052 (+0.41%) | 0 |
26 Apr 2024 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.04 (+0.32%) | 0 |
25 Apr 2024 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.053 (-0.42%) | 0 |
24 Apr 2024 | USD | 12.723 | 12.723 | 12.723 | 12.723 | 12.723 | -0.042 (-0.33%) | 0 |
23 Apr 2024 | USD | 12.765 | 12.765 | 12.765 | 12.765 | 12.765 | +0.015 (+0.12%) | 0 |
22 Apr 2024 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.01 (-0.08%) | 0 |
19 Apr 2024 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.03 (+0.24%) | 0 |
18 Apr 2024 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.043 (-0.34%) | 0 |
17 Apr 2024 | USD | 12.773 | 12.773 | 12.773 | 12.773 | 12.773 | +0.075 (+0.59%) | 0 |
16 Apr 2024 | USD | 12.698 | 12.698 | 12.698 | 12.698 | 12.698 | -0.044 (-0.35%) | 0 |
15 Apr 2024 | USD | 12.742 | 12.742 | 12.742 | 12.742 | 12.742 | -0.098 (-0.76%) | 0 |
12 Apr 2024 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.05 (+0.39%) | 0 |
11 Apr 2024 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.02 (-0.16%) | 0 |
10 Apr 2024 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.18 (-1.39%) | 0 |
9 Apr 2024 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.06 (+0.46%) | 0 |
8 Apr 2024 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.02 (-0.15%) | 0 |