Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.09 (-0.69%) | 0 |
4 Apr 2024 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.05 (+0.38%) | 0 |
3 Apr 2024 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.005 (+0.04%) | 0 |
2 Apr 2024 | USD | 12.985 | 12.985 | 12.985 | 12.985 | 12.985 | -0.116 (-0.89%) | 0 |
1 Apr 2024 | USD | 13.101 | 13.101 | 13.101 | 13.101 | 13.101 | -0.129 (-0.98%) | 0 |
28 Mar 2024 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.01 (-0.08%) | 0 |
27 Mar 2024 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.05 (+0.38%) | 0 |
26 Mar 2024 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.02 (+0.15%) | 0 |
25 Mar 2024 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.03 (-0.23%) | 0 |
22 Mar 2024 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.06 (+0.46%) | 0 |
21 Mar 2024 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.01 (+0.08%) | 0 |
20 Mar 2024 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.02 (+0.15%) | 0 |
19 Mar 2024 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.03 (+0.23%) | 0 |
18 Mar 2024 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.02 (-0.15%) | 0 |
15 Mar 2024 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.02 (-0.15%) | 0 |
14 Mar 2024 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.101 (-0.76%) | 0 |
13 Mar 2024 | USD | 13.221 | 13.221 | 13.221 | 13.221 | 13.221 | -0.033 (-0.25%) | 0 |
12 Mar 2024 | USD | 13.254 | 13.254 | 13.254 | 13.254 | 13.254 | -0.059 (-0.44%) | 0 |
11 Mar 2024 | USD | 13.313 | 13.313 | 13.313 | 13.313 | 13.313 | -0.007 (-0.05%) | 0 |
8 Mar 2024 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.01 (+0.08%) | 0 |
6 Mar 2024 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.04 (+0.30%) | 0 |
5 Mar 2024 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.09 (+0.68%) | 0 |
4 Mar 2024 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.11 (-0.83%) | 0 |
1 Mar 2024 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.06 (+0.45%) | 0 |
29 Feb 2024 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.03 (+0.23%) | 0 |
28 Feb 2024 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.04 (+0.30%) | 0 |
27 Feb 2024 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.03 (-0.23%) | 0 |
26 Feb 2024 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.02 (-0.15%) | 0 |
23 Feb 2024 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.07 (+0.53%) | 0 |