Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.01 (+0.08%) | 0 |
21 Feb 2024 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.05 (-0.38%) | 0 |
20 Feb 2024 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.02 (+0.15%) | 0 |
16 Feb 2024 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.054 (-0.41%) | 0 |
15 Feb 2024 | USD | 13.214 | 13.214 | 13.214 | 13.214 | 13.214 | +0.03 (+0.23%) | 0 |
14 Feb 2024 | USD | 13.184 | 13.184 | 13.184 | 13.184 | 13.184 | +0.048 (+0.37%) | 0 |
13 Feb 2024 | USD | 13.136 | 13.136 | 13.136 | 13.136 | 13.136 | -0.14 (-1.05%) | 0 |
12 Feb 2024 | USD | 13.276 | 13.276 | 13.276 | 13.276 | 13.276 | +0.006 (+0.05%) | 0 |
9 Feb 2024 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.01 (-0.08%) | 0 |
8 Feb 2024 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.05 (-0.38%) | 0 |
7 Feb 2024 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.026 (-0.19%) | 0 |
6 Feb 2024 | USD | 13.356 | 13.356 | 13.356 | 13.356 | 13.356 | +0.069 (+0.52%) | 0 |
5 Feb 2024 | USD | 13.287 | 13.287 | 13.287 | 13.287 | 13.287 | -0.133 (-0.99%) | 0 |
2 Feb 2024 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.24 (-1.76%) | 0 |
1 Feb 2024 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.1 (+0.74%) | 0 |
31 Jan 2024 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.09 (+0.67%) | 0 |
30 Jan 2024 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.03 (+0.22%) | 0 |
29 Jan 2024 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.07 (+0.52%) | 0 |
26 Jan 2024 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.02 (-0.15%) | 0 |
25 Jan 2024 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.05 (+0.37%) | 0 |
24 Jan 2024 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.04 (-0.30%) | 0 |
23 Jan 2024 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.03 (-0.22%) | 0 |
22 Jan 2024 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.04 (+0.30%) | 0 |
19 Jan 2024 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.04 (-0.30%) | 0 |
17 Jan 2024 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.03 (-0.22%) | 0 |
16 Jan 2024 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.1 (-0.74%) | 0 |
12 Jan 2024 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.03 (+0.22%) | 0 |
11 Jan 2024 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.05 (+0.37%) | 0 |
10 Jan 2024 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.02 (-0.15%) | 0 |