Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.036 (+0.20%) | 0 |
21 Jun 2024 | USD | 17.674 | 17.674 | 17.674 | 17.674 | 17.674 | +0.002 (+0.01%) | 0 |
20 Jun 2024 | USD | 17.672 | 17.672 | 17.672 | 17.672 | 17.672 | -0.082 (-0.46%) | 0 |
18 Jun 2024 | USD | 17.754 | 17.754 | 17.754 | 17.754 | 17.754 | +0.115 (+0.65%) | 0 |
17 Jun 2024 | USD | 17.639 | 17.639 | 17.639 | 17.639 | 17.639 | -0.121 (-0.68%) | 0 |
14 Jun 2024 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.09 (+0.51%) | 0 |
13 Jun 2024 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.17 (+0.97%) | 0 |
12 Jun 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.11 (+0.63%) | 0 |
11 Jun 2024 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.12 (+0.69%) | 0 |
10 Jun 2024 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.07 (-0.40%) | 0 |
7 Jun 2024 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.25 (-1.42%) | 0 |
6 Jun 2024 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.09 (+0.51%) | 0 |
4 Jun 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.06 (+0.34%) | 0 |
3 Jun 2024 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.27 (+1.57%) | 0 |
31 May 2024 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.11 (+0.64%) | 0 |
29 May 2024 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.14 (-0.81%) | 0 |
28 May 2024 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.15 (-0.86%) | 0 |
24 May 2024 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.02 (+0.12%) | 0 |
23 May 2024 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.09 (-0.52%) | 0 |
22 May 2024 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.01 (+0.06%) | 0 |
21 May 2024 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.06 (+0.35%) | 0 |
20 May 2024 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.04 (-0.23%) | 0 |