Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.08 (-0.46%) | 0 |
16 May 2024 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.02 (-0.11%) | 0 |
15 May 2024 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.172 (+0.99%) | 0 |
14 May 2024 | USD | 17.318 | 17.318 | 17.318 | 17.318 | 17.318 | +0.067 (+0.39%) | 0 |
13 May 2024 | USD | 17.251 | 17.251 | 17.251 | 17.251 | 17.251 | +0.031 (+0.18%) | 0 |
10 May 2024 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.07 (-0.40%) | 0 |
9 May 2024 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.055 (+0.32%) | 0 |
8 May 2024 | USD | 17.235 | 17.235 | 17.235 | 17.235 | 17.235 | -0.071 (-0.41%) | 0 |
7 May 2024 | USD | 17.306 | 17.306 | 17.306 | 17.306 | 17.306 | +0.071 (+0.41%) | 0 |
6 May 2024 | USD | 17.235 | 17.235 | 17.235 | 17.235 | 17.235 | +0.045 (+0.26%) | 0 |
3 May 2024 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.12 (+0.70%) | 0 |
2 May 2024 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.015 (-0.09%) | 0 |
1 May 2024 | USD | 17.085 | 17.085 | 17.085 | 17.085 | 17.085 | +0.084 (+0.49%) | 0 |
30 Apr 2024 | USD | 17.001 | 17.001 | 17.001 | 17.001 | 17.001 | -0.095 (-0.56%) | 0 |
29 Apr 2024 | USD | 17.096 | 17.096 | 17.096 | 17.096 | 17.096 | +0.096 (+0.56%) | 0 |
26 Apr 2024 | USD | 17 | 17 | 17 | 17 | 17 | +0.07 (+0.41%) | 0 |
25 Apr 2024 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.088 (-0.52%) | 0 |
24 Apr 2024 | USD | 17.018 | 17.018 | 17.018 | 17.018 | 17.018 | -0.082 (-0.48%) | 0 |
23 Apr 2024 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.01 (+0.06%) | 0 |
22 Apr 2024 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.01 (-0.06%) | 0 |
19 Apr 2024 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.04 (+0.23%) | 0 |
18 Apr 2024 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.068 (-0.40%) | 0 |
17 Apr 2024 | USD | 17.128 | 17.128 | 17.128 | 17.128 | 17.128 | +0.135 (+0.79%) | 0 |
16 Apr 2024 | USD | 16.993 | 16.993 | 16.993 | 16.993 | 16.993 | -0.078 (-0.46%) | 0 |
15 Apr 2024 | USD | 17.071 | 17.071 | 17.071 | 17.071 | 17.071 | -0.179 (-1.04%) | 0 |
12 Apr 2024 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.07 (+0.41%) | 0 |
11 Apr 2024 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.05 (-0.29%) | 0 |
10 Apr 2024 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.3 (-1.71%) | 0 |
9 Apr 2024 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.11 (+0.63%) | 0 |
8 Apr 2024 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.01 (-0.06%) | 0 |