Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.17 (-0.97%) | 0 |
4 Apr 2024 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.089 (+0.51%) | 0 |
3 Apr 2024 | USD | 17.511 | 17.511 | 17.511 | 17.511 | 17.511 | -0.001 (-0.01%) | 0 |
2 Apr 2024 | USD | 17.512 | 17.512 | 17.512 | 17.512 | 17.512 | -0.149 (-0.84%) | 0 |
1 Apr 2024 | USD | 17.661 | 17.661 | 17.661 | 17.661 | 17.661 | -0.249 (-1.39%) | 0 |
28 Mar 2024 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.1 (+0.56%) | 0 |
26 Mar 2024 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.03 (+0.17%) | 0 |
25 Mar 2024 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.05 (-0.28%) | 0 |
22 Mar 2024 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.11 (+0.62%) | 0 |
21 Mar 2024 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.02 (+0.11%) | 0 |
20 Mar 2024 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.01 (+0.06%) | 0 |
19 Mar 2024 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.05 (+0.28%) | 0 |
18 Mar 2024 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.04 (-0.23%) | 0 |
15 Mar 2024 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.01 (-0.06%) | 0 |
14 Mar 2024 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.199 (-1.11%) | 0 |
13 Mar 2024 | USD | 17.889 | 17.889 | 17.889 | 17.889 | 17.889 | -0.06 (-0.33%) | 0 |
12 Mar 2024 | USD | 17.949 | 17.949 | 17.949 | 17.949 | 17.949 | -0.107 (-0.59%) | 0 |
11 Mar 2024 | USD | 18.056 | 18.056 | 18.056 | 18.056 | 18.056 | -0.014 (-0.08%) | 0 |
8 Mar 2024 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.01 (-0.06%) | 0 |
7 Mar 2024 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.01 (+0.06%) | 0 |
6 Mar 2024 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.07 (+0.39%) | 0 |
5 Mar 2024 | USD | 18 | 18 | 18 | 18 | 18 | +0.17 (+0.95%) | 0 |
4 Mar 2024 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.13 (-0.72%) | 0 |
1 Mar 2024 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.09 (+0.50%) | 0 |
29 Feb 2024 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.07 (+0.39%) | 0 |
28 Feb 2024 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.08 (+0.45%) | 0 |
27 Feb 2024 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.076 (-0.43%) | 0 |
26 Feb 2024 | USD | 17.796 | 17.796 | 17.796 | 17.796 | 17.796 | -0.034 (-0.19%) | 0 |
23 Feb 2024 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.14 (+0.79%) | 0 |