Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.04 (+0.23%) | 0 |
21 Feb 2024 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.09 (-0.51%) | 0 |
20 Feb 2024 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.02 (+0.11%) | 0 |
16 Feb 2024 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.078 (-0.44%) | 0 |
15 Feb 2024 | USD | 17.798 | 17.798 | 17.798 | 17.798 | 17.798 | +0.054 (+0.30%) | 0 |
14 Feb 2024 | USD | 17.744 | 17.744 | 17.744 | 17.744 | 17.744 | +0.072 (+0.41%) | 0 |
13 Feb 2024 | USD | 17.672 | 17.672 | 17.672 | 17.672 | 17.672 | -0.227 (-1.27%) | 0 |
12 Feb 2024 | USD | 17.899 | 17.899 | 17.899 | 17.899 | 17.899 | +0.019 (+0.11%) | 0 |
9 Feb 2024 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.03 (-0.17%) | 0 |
8 Feb 2024 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.08 (-0.44%) | 0 |
7 Feb 2024 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.048 (-0.27%) | 0 |
6 Feb 2024 | USD | 18.038 | 18.038 | 18.038 | 18.038 | 18.038 | +0.114 (+0.64%) | 0 |
5 Feb 2024 | USD | 17.924 | 17.924 | 17.924 | 17.924 | 17.924 | -0.236 (-1.30%) | 0 |
2 Feb 2024 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.35 (-1.89%) | 0 |
1 Feb 2024 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.2 (+1.09%) | 0 |
31 Jan 2024 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.14 (+0.77%) | 0 |
30 Jan 2024 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.07 (+0.39%) | 0 |
29 Jan 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.12 (+0.67%) | 0 |
26 Jan 2024 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.02 (-0.11%) | 0 |
25 Jan 2024 | USD | 18 | 18 | 18 | 18 | 18 | +0.07 (+0.39%) | 0 |
24 Jan 2024 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.07 (-0.39%) | 0 |
23 Jan 2024 | USD | 18 | 18 | 18 | 18 | 18 | -0.06 (-0.33%) | 0 |
22 Jan 2024 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.06 (+0.33%) | 0 |
19 Jan 2024 | USD | 18 | 18 | 18 | 18 | 18 | +0.02 (+0.11%) | 0 |
18 Jan 2024 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.08 (-0.44%) | 0 |
17 Jan 2024 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.05 (-0.28%) | 0 |
16 Jan 2024 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.17 (-0.93%) | 0 |
12 Jan 2024 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.02 (+0.11%) | 0 |
11 Jan 2024 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.08 (+0.44%) | 0 |
10 Jan 2024 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.04 (-0.22%) | 0 |