| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 13.427 | 13.427 | 13.427 | 13.427 | 13.427 | -0.349 (-2.53%) | 5 |
| 11 Jun 2024 | USD | 13.776 | 13.776 | 13.776 | 13.776 | 13.776 | +0.437 (+3.28%) | 27 |
| 10 Jun 2024 | USD | 13.339 | 13.339 | 13.339 | 13.339 | 13.339 | -0.128 (-0.95%) | 10 |
| 7 Jun 2024 | USD | 13.467 | 13.467 | 13.467 | 13.467 | 13.467 | -1.173 (-8.01%) | 60 |
| 6 Jun 2024 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 5 |
| 5 Jun 2024 | USD | 13.99 | 14.64 | 13.99 | 14.64 | 14.64 | +1.94 (+15.28%) | 27 |
| 4 Jun 2024 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.629 (-4.72%) | 0 |
| 3 Jun 2024 | USD | 13.329 | 13.329 | 13.329 | 13.329 | 13.329 | +0.122 (+0.92%) | 1 |
| 31 May 2024 | USD | 13.207 | 13.207 | 13.207 | 13.207 | 13.207 | +0.507 (+3.99%) | 7 |
| 30 May 2024 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 1 |
| 29 May 2024 | USD | 12.95 | 12.95 | 12.7 | 12.7 | 12.7 | -0.35 (-2.68%) | 2,518 |
| 28 May 2024 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.185 (-1.40%) | 0 |
| 24 May 2024 | USD | 13.235 | 13.235 | 13.235 | 13.235 | 13.235 | -0.169 (-1.26%) | 40 |
| 23 May 2024 | USD | 13.404 | 13.404 | 13.404 | 13.404 | 13.404 | +0.104 (+0.78%) | 2,253 |
| 22 May 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.117 (-0.87%) | 39 |
| 20 May 2024 | USD | 13.417 | 13.417 | 13.417 | 13.417 | 13.417 | +0.099 (+0.74%) | 129 |
| 17 May 2024 | USD | 13.318 | 13.318 | 13.318 | 13.318 | 13.318 | +0.018 (+0.14%) | 23 |
| 16 May 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.245 (+1.88%) | 112 |
| 15 May 2024 | USD | 13 | 13.055 | 13 | 13.055 | 13.055 | +0.34 (+2.67%) | 200 |
| 14 May 2024 | USD | 12.715 | 12.715 | 12.715 | 12.715 | 12.715 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 12.715 | 12.715 | 12.715 | 12.715 | 12.715 | 0.0 (0.0%) | 18 |
| 10 May 2024 | USD | 12.715 | 12.715 | 12.715 | 12.715 | 12.715 | +0.705 (+5.87%) | 125 |
| 9 May 2024 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 88 |
| 8 May 2024 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -1.09 (-8.32%) | 180 |
| 7 May 2024 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.577 (+4.61%) | 0 |
| 3 May 2024 | USD | 12.523 | 12.523 | 12.523 | 12.523 | 12.523 | -0.577 (-4.40%) | 7 |
| 2 May 2024 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.8 (+6.50%) | 1 |
